Zinc High Grade Jun '25 (O0M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0M25 | GCG26 | SIH26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,671.00 | 4,621.6 | 92.295 | ||
| High | 2,699.00 | 4,625.5 | 92.645 | ||
| Low | 2,671.00 | 4,539.1 | 86.570 | ||
| Latest | 2,681.12s | 4,596.4 | 89.070 | ||
| Change | -31.50 | -27.3 | -3.277 | ||
| % Change | -1.16% | -0.59% | -3.55% | ||
| Volume | 1,645 | 232,952 | 149,272 | ||
| 20-Day Average Volume | 480 | 218,246 | 146,998 | ||
| Previous Close | 2,712.62 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,659.68 | 4,481.2 | 77.274 | ||
| 20-Day Raw Stochastic | 58.47% | 85.01% | 84.57% | ||
| 20-Day Relative Strength | 50.65 | 63.38 | 67.36 | ||
| Weighted Alpha | -9.15 | +61.00 | +224.06 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 06/10/25 | +2.10% since 01/09/26 | +12.46% since 01/09/26 | ||
| Low | 2,638.50 on 06/11/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 2,766.00 on 06/13/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/16/25 | +6.08% since 12/16/25 | +40.91% since 12/16/25 | ||
| Low | 2,561.61 on 06/02/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 2,766.00 on 06/13/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -9.36% since 03/17/25 | +5.91% since 10/16/25 | +65.63% since 10/16/25 | ||
| Low | 2,548.00 on 04/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,976.50 on 03/24/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -11.89% since 12/17/24 | +33.51% since 07/16/25 | +128.61% since 07/16/25 | ||
| Low | 2,548.00 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,058.55 on 12/24/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||