Zinc High Grade Jan '25 (O0F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0F25 | GCG26 | SIH26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,848.00 | 4,635.7 | 93.400 | ||
| High | 2,848.00 | 4,637.2 | 93.700 | ||
| Low | 2,815.00 | 4,584.0 | 86.125 | ||
| Latest | 2,822.63s | 4,618.9 | 92.305 | ||
| Change | -9.89 | -16.8 | +0.920 | ||
| % Change | -0.35% | -0.36% | +1.01% | ||
| Volume | 1,821 | 211,854 | 194,066 | ||
| 20-Day Average Volume | 156 | 216,475 | 146,155 | ||
| Previous Close | 2,832.52 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,941.17 | 4,470.0 | 76.182 | ||
| 20-Day Raw Stochastic | 10.49% | 92.35% | 97.16% | ||
| 20-Day Relative Strength | 38.10 | 65.50 | 71.62 | ||
| Weighted Alpha | +7.86 | +62.29 | +241.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 01/06/25 | +3.63% since 01/08/26 | +23.56% since 01/08/26 | ||
| Low | 2,788.50 on 01/08/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 2,865.00 on 01/07/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 12/13/24 | +6.63% since 12/15/25 | +46.02% since 12/15/25 | ||
| Low | 2,788.50 on 01/08/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 3,049.00 on 12/16/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 10/11/24 | +9.14% since 10/15/25 | +78.73% since 10/15/25 | ||
| Low | 2,788.50 on 01/08/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,301.00 on 10/24/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 07/12/24 | +35.16% since 07/15/25 | +137.91% since 07/15/25 | ||
| Low | 2,599.00 on 08/07/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,301.00 on 10/24/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||