NSW Base Load Strip Sep '25 (O.U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O.U25 | CLJ26 | HOJ26 | ||
| Company | NSW Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 71.23 | 2.9326 | ||
| High | 71.35 | 77.98 | 3.3692 | ||
| Low | 71.35 | 70.41 | 2.9091 | ||
| Latest | 71.35s | 77.02 | 3.2768 | ||
| Change | +0.14 | +5.79 | +0.3764 | ||
| % Change | +0.20% | +8.13% | +12.98% | ||
| Volume | 0 | 569,715 | 66,239 | ||
| 20-Day Average Volume | 0 | 338,405 | 72,835 | ||
| Previous Close | 71.21 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.60 | 65.49 | 2.4825 | ||
| 20-Day Raw Stochastic | 0.48% | 94.73% | 91.27% | ||
| 20-Day Relative Strength | 35.28 | 75.82 | 82.96 | ||
| Weighted Alpha | N/A | +33.92 | +63.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 09/23/25 | +17.43% since 02/24/26 | +30.14% since 02/24/26 | ||
| Low | 71.21 on 09/29/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 74.50 on 09/24/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -28.47% since 08/29/25 | +22.66% since 02/03/26 | +40.62% since 02/03/26 | ||
| Low | 71.21 on 09/29/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 101.67 on 09/01/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 06/30/25 | +32.10% since 12/03/25 | +48.42% since 12/03/25 | ||
| Low | 71.21 on 09/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 101.67 on 09/01/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -43.03% since 04/01/25 | +22.78% since 09/03/25 | +45.97% since 09/03/25 | ||
| Low | 71.21 on 09/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 127.90 on 04/04/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||