NSW Base Load Strip Jun '23 (O.M23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O.M23 | CLH26 | HOH26 | ||
| Company | NSW Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 63.11 | 2.3948 | ||
| High | 105.81 | 63.85 | 2.4204 | ||
| Low | 105.81 | 62.31 | 2.3801 | ||
| Latest | 105.81s | 63.46 | 2.4075 | ||
| Change | -2.42 | +0.17 | +0.0143 | ||
| % Change | -2.24% | +0.27% | +0.60% | ||
| Volume | 0 | 22,539 | 868 | ||
| 20-Day Average Volume | 0 | 357,757 | 84,637 | ||
| Previous Close | 108.23 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.67 | 61.75 | 2.3376 | ||
| 20-Day Raw Stochastic | 0.00% | 66.44% | 64.62% | ||
| 20-Day Relative Strength | 23.92 | 56.78 | 56.37 | ||
| Weighted Alpha | N/A | -0.68 | +10.87 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 06/23/23 | -2.68% since 01/30/26 | -4.95% since 01/30/26 | ||
| Low | 105.81 on 06/30/23 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 113.39 on 06/26/23 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -47.07% since 05/30/23 | +11.45% since 01/06/26 | +15.86% since 01/06/26 | ||
| Low | 105.81 on 06/30/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 199.92 on 05/31/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -42.91% since 03/30/23 | +7.40% since 11/06/25 | +2.30% since 11/06/25 | ||
| Low | 105.81 on 06/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 220.19 on 05/04/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 01/03/23 | +2.62% since 08/06/25 | +9.23% since 08/06/25 | ||
| Low | 105.81 on 06/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 220.19 on 05/04/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||