CFFEX 10-Year Bond Dec '24 (O!Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O!Z24 | UDM26 | ZBM26 | ||
| Company | CFFEX 10-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.000 | 121-03 | 118-00 | ||
| High | 108.410 | 121-10 | 118-05 | ||
| Low | 108.410 | 121-03 | 117-31 | ||
| Latest | 108.410s | 121-05 | 118-01 | ||
| Change | +0.310 | +0-09 | +0-05 | ||
| % Change | +0.29% | +0.23% | +0.13% | ||
| Volume | 0 | 12,152 | 14,107 | ||
| 20-Day Average Volume | 22,450 | 217,701 | 195,748 | ||
| Previous Close | 108.100 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.257 | 118-31 | 116-09 | ||
| 20-Day Raw Stochastic | 100.00% | 98.24% | 97.87% | ||
| 20-Day Relative Strength | 78.12 | 63.02 | 64.31 | ||
| Weighted Alpha | +5.31 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/06/24 | +1.15% since 02/20/26 | +0.94% since 02/20/26 | ||
| Low | 107.375 on 12/09/24 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 108.410 on 12/13/24 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/13/24 | +2.95% since 01/27/26 | +2.61% since 01/27/26 | ||
| Low | 106.510 on 11/19/24 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 108.410 on 12/13/24 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 09/13/24 | -0.13% since 11/26/25 | +0.45% since 11/26/25 | ||
| Low | 104.700 on 09/30/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 108.410 on 12/13/24 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 06/13/24 | -0.69% since 09/19/25 | +2.30% since 09/19/25 | ||
| Low | 104.600 on 06/17/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 108.410 on 12/13/24 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||