CFFEX 10-Year Bond Sep '26 (O!U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O!U26 | UDU26 | ZBU26 | ||
| Company | CFFEX 10-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 109.195 | 114-11 | 111-31 | ||
| High | 109.300 | 115-02 | 112-20 | ||
| Low | 109.120 | 114-10 | 111-31 | ||
| Latest | 109.275s | 114-22 | 112-11 | ||
| Change | +0.065 | +0-08 | +0-08 | ||
| % Change | +0.06% | +0.22% | +0.22% | ||
| Volume | 96,925 | 198,483 | 227,759 | ||
| 20-Day Average Volume | 74,267 | 316,560 | 303,468 | ||
| Previous Close | 109.210 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.875 | 113-23 | 111-18 | ||
| 20-Day Raw Stochastic | 97.25% | 75.45% | 73.15% | ||
| 20-Day Relative Strength | 70.63 | 50.47 | 50.53 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/28/26 | +0.11% since 05/28/26 | +0.06% since 05/28/26 | ||
| Low | 109.020 on 05/29/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 109.300 on 06/04/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/30/26 | +0.74% since 05/04/26 | +0.62% since 05/04/26 | ||
| Low | 108.315 on 05/06/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109.300 on 06/04/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 03/04/26 | -4.30% since 03/04/26 | -3.64% since 03/04/26 | ||
| Low | 108.010 on 03/16/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109.300 on 06/04/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 12/15/25 | -2.60% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 107.425 on 01/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109.300 on 06/04/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||