CFFEX 10-Year Bond Jun '24 (O!M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O!M24 | UDU26 | ZBU26 | ||
| Company | CFFEX 10-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.000 | 114-21 | 112-09 | ||
| High | 104.955 | 114-29 | 112-16 | ||
| Low | 104.955 | 113-26 | 111-16 | ||
| Latest | 104.955s | 114-09s | 111-24s | ||
| Change | +0.020 | -0-12 | -0-17 | ||
| % Change | +0.02% | -0.33% | -0.47% | ||
| Volume | 0 | 410,416 | 456,836 | ||
| 20-Day Average Volume | 24,811 | 340,410 | 330,110 | ||
| Previous Close | 104.935 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.638 | 113-21 | 111-17 | ||
| 20-Day Raw Stochastic | 98.84% | 71.34% | 63.12% | ||
| 20-Day Relative Strength | 63.53 | 48.26 | 47.10 | ||
| Weighted Alpha | +4.08 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/06/24 | -0.11% since 05/29/26 | -0.42% since 05/29/26 | ||
| Low | 104.900 on 06/07/24 | 113-24 on 06/01/26 | 111-16 on 06/05/26 | ||
| High | 104.965 on 06/11/24 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/14/24 | -0.30% since 05/05/26 | -0.45% since 05/05/26 | ||
| Low | 104.105 on 05/17/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104.965 on 06/11/24 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 03/14/24 | -4.09% since 03/05/26 | -3.48% since 03/05/26 | ||
| Low | 103.560 on 04/29/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104.965 on 06/11/24 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 12/14/23 | -2.97% since 12/19/25 | -2.35% since 12/19/25 | ||
| Low | 102.195 on 12/15/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104.965 on 06/11/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||