Nikkei 225 Dec '25 (NYZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYZ25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 50,536.54 | 6,643.75 | 24,246.00 | ||
| Low | 50,536.54 | 6,561.00 | 23,880.00 | ||
| Latest | 50,536.54s | 6,618.75 | 24,160.50 | ||
| Change | -358.46 | +48.00 | +245.50 | ||
| % Change | -0.70% | +0.73% | +1.03% | ||
| Volume | 615 | 431,866 | 186,360 | ||
| 20-Day Average Volume | 4,969 | 1,235,116 | 356,768 | ||
| Previous Close | 50,895.00 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,935.08 | 6,670.98 | 24,481.69 | ||
| 20-Day Raw Stochastic | 81.07% | 41.57% | 45.05% | ||
| 20-Day Relative Strength | 55.27 | 43.10 | 43.69 | ||
| Weighted Alpha | +34.97 | +16.56 | +19.94 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/05/25 | -0.57% since 03/25/26 | -1.15% since 03/25/26 | ||
| Low | 49,930.00 on 12/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 51,110.00 on 12/10/25 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 11/12/25 | -4.88% since 02/27/26 | -4.50% since 02/27/26 | ||
| Low | 48,080.00 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 51,535.00 on 11/13/25 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +13.48% since 09/12/25 | -4.91% since 12/31/25 | -6.20% since 12/31/25 | ||
| Low | 44,355.00 on 09/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,750.00 on 11/04/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +31.66% since 06/12/25 | -3.90% since 10/01/25 | -5.44% since 10/01/25 | ||
| Low | 38,000.00 on 06/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,750.00 on 11/04/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||