Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '26 (NYM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50,410.00 +1.93%
on 03/23/26
54,160.00 -5.12%
on 03/25/26
+285.00 (+0.56%)
since 03/20/26
1-Month
50,410.00 +1.93%
on 03/23/26
58,335.00 -11.91%
on 03/02/26
-7,275.00 (-12.40%)
since 02/27/26
3-Month
50,410.00 +1.93%
on 03/23/26
59,955.00 -14.29%
on 02/25/26
+525.00 (+1.03%)
since 12/26/25
6-Month
44,845.00 +14.58%
on 10/01/25
59,955.00 -14.29%
on 02/25/26
+5,975.00 (+13.16%)
since 09/26/25
YTD
50,410.00 +1.93%
on 03/23/26
59,955.00 -14.29%
on 02/25/26
+845.00 (+1.67%)
since 12/31/25
52-Week
32,290.00 +59.14%
on 04/07/25
59,955.00 -14.29%
on 02/25/26
+13,555.00 (+35.83%)
since 03/27/25
2-Year
32,290.00 +59.14%
on 04/07/25
59,955.00 -14.29%
on 02/25/26
+10,560.00 (+25.87%)
since 03/27/24
3-Year
27,495.00 +86.89%
on 04/03/23
60,080.00 -14.47%
on 02/23/26
+23,115.00 (+81.77%)
since 03/27/23
5-Year
24,510.00 +109.65%
on 03/07/22
60,080.00 -14.47%
on 02/23/26
+21,690.00 (+73.04%)
since 03/29/21
10-Year
14,990.00 +242.80%
on 06/01/16
60,080.00 -14.47%
on 02/01/26
+34,565.00 (+205.50%)
since 03/01/16
20-Year
6,950.00 +639.35%
on 03/01/09
60,080.00 -14.47%
on 02/01/26
+34,365.00 (+201.91%)
since 03/01/06

52-Week Key Points

52-Wk Low
32,290.00
52-Wk High
59,955.00
52-Week High 59,955.00
Last Price 51,385.00s
Fibonacci 61.8% 49,386.97
Fibonacci 50% 46,122.50
Fibonacci 38.2% 42,858.03
52-Week Low 32,290.00

See More

NYM26 Daily Price Range

Day Low
51,220.00
Day High
53,425.00
Last Price: 51,385.00s
Daily Closing Range: 7.48%
Close to Close %Change: -1.50%
Close to Open %Change: -1.82%
High to Low %Change: +4.30%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.12%
1-Month 1 time -11.91%
3-Month 16 times -14.29%
6-Month 21 times -14.29%
YTD 13 times -14.29%
52-Week 41 times -14.29%
2-Year 32 times -14.29%
3-Year 36 times -14.47%
5-Year 33 times -14.47%
10-Year 28 times -14.47%
20-Year 31 times -14.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 5 times +1.93%
3-Month 2 times +1.93%
6-Month 3 times +14.58%
YTD 3 times +1.93%
52-Week 6 times +59.14%
2-Year 14 times +59.14%
3-Year 1 time +86.89%
5-Year 8 times +109.65%
10-Year 2 times +242.80%
20-Year 8 times +639.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.