Nikkei 225 Jun '26 (NYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,691.50 | 29,288.00 | ||
| High | 66,698.04 | 7,707.00 | 29,383.75 | ||
| Low | 66,698.04 | 7,670.75 | 29,096.00 | ||
| Last | 66,698.04s | 7,697.25 | 29,345.50 | ||
| Change | +428.04 | +5.25 | +68.75 | ||
| Percent Change | +0.65% | +0.07% | +0.23% | ||
| Volume | 866 | 1,022,018 | 447,787 | ||
| 20-Day Average Volume | 6,045 | 1,256,118 | 523,583 | ||
| Previous | 66,270.00 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,762.15 | 7,709.85 | 29,474.64 | ||
| 20-Day Raw Stochastic | 77.83% | 72.32% | 68.24% | ||
| 20-Day Relative Strength | 59.54 | 54.20 | 49.75 | ||
| Weighted Alpha | +75.34 | +15.70 | +19.68 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 06/05/26 | -0.40% since 08/19/26 | -0.57% since 08/19/26 | ||
| Low | 62,360.00 on 06/11/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 66,698.04 on 06/12/26 | 7,746.50 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 05/12/26 | +3.36% since 07/24/26 | +3.76% since 07/24/26 | ||
| Low | 59,355.00 on 05/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 68,790.00 on 06/03/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +24.19% since 03/12/26 | +1.32% since 05/26/26 | -3.33% since 05/26/26 | ||
| Low | 50,410.00 on 03/23/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 68,790.00 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +33.13% since 12/12/25 | +9.60% since 02/26/26 | +14.96% since 02/26/26 | ||
| Low | 49,035.00 on 12/17/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 68,790.00 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||