Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '19 (NYM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20,935.00 +0.60%
on 06/14/19
21,330.00 -1.26%
on 06/11/19
+25.56 (+0.12%)
since 06/07/19
1-Month
20,285.00 +3.82%
on 06/04/19
21,445.00 -1.79%
on 05/20/19
-84.44 (-0.40%)
since 05/14/19
3-Month
20,285.00 +3.82%
on 06/04/19
22,505.00 -6.42%
on 05/03/19
-139.44 (-0.66%)
since 03/14/19
6-Month
18,815.00 +11.93%
on 12/26/18
22,505.00 -6.42%
on 05/03/19
-94.44 (-0.45%)
since 12/14/18
YTD
19,135.00 +10.06%
on 01/04/19
22,505.00 -6.42%
on 05/03/19
+1,360.56 (+6.91%)
since 12/31/18
52-Week
18,815.00 +11.93%
on 12/26/18
24,115.00 -12.67%
on 10/01/18
-1,429.44 (-6.36%)
since 06/14/18
2-Year
18,815.00 +11.93%
on 12/26/18
24,115.00 -12.67%
on 10/01/18
-1,284.44 (-5.75%)
since 06/07/18
3-Year
14,990.00 +40.56%
on 06/20/16
24,515.00 -14.05%
on 10/01/18
+5,430.00 (+34.72%)
since 06/13/16
5-Year
14,400.00 +46.32%
on 10/13/14
24,515.00 -14.05%
on 10/01/18
+5,610.00 (+36.29%)
since 06/16/14
10-Year
8,105.00 +159.96%
on 11/01/11
24,515.00 -14.05%
on 10/01/18
+11,125.00 (+111.87%)
since 06/01/09
20-Year
6,950.00 +203.17%
on 03/01/09
24,515.00 -14.05%
on 10/01/18
+3,315.00 (+18.67%)
since 06/01/99

52-Week Key Points

52-Wk Low
18,815.00
52-Wk High
24,115.00
52-Week High 24,115.00
Fibonacci 61.8% 22,090.40
Fibonacci 50% 21,465.00
Last Price 21,060.56s
Fibonacci 38.2% 20,839.60
52-Week Low 18,815.00

See More

NYM19 Daily Price Range

Day Low
20,935.00
Day High
21,135.00
Last Price: 21,060.56s
Daily Closing Range: N/A
Close to Close %Change: -0.04%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 4 times -1.79%
3-Month 17 times -6.42%
6-Month 18 times -6.42%
YTD 30 times -6.42%
52-Week 14 times -12.67%
2-Year 12 times -12.67%
3-Year 34 times -14.05%
5-Year 37 times -14.05%
10-Year 26 times -14.05%
20-Year 13 times -14.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.60%
1-Month 8 times +3.82%
3-Month 7 times +3.82%
6-Month 7 times +11.93%
YTD 3 times +10.06%
52-Week 17 times +11.93%
2-Year 17 times +11.93%
3-Year 1 time +40.56%
5-Year 4 times +46.32%
10-Year 6 times +159.96%
20-Year 22 times +203.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.