Nikkei 225 Jun '19 (NYM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM19 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,618.50 | 24,180.00 | ||
| High | 21,135.00 | 6,632.50 | 24,245.75 | ||
| Low | 20,935.00 | 6,555.00 | 23,915.00 | ||
| Latest | 21,060.56s | 6,564.00 | 23,957.25 | ||
| Change | -9.44 | -53.75 | -237.50 | ||
| % Change | -0.04% | -0.81% | -0.98% | ||
| Volume | 2,246 | 109,754 | 42,810 | ||
| 20-Day Average Volume | 10,417 | 1,310,169 | 379,071 | ||
| Previous Close | 21,070.00 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,983.28 | 6,656.15 | 24,424.09 | ||
| 20-Day Raw Stochastic | 66.86% | 40.22% | 42.29% | ||
| 20-Day Relative Strength | 46.99 | 42.21 | 43.24 | ||
| Weighted Alpha | -4.86 | +15.90 | +19.40 | ||
| Today's Opinion | Hold | 72% Sell | 80% Sell | ||
| Previous Opinion | Hold | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/07/19 | +0.77% since 03/26/26 | +0.90% since 03/26/26 | ||
| Low | 20,935.00 on 06/14/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,330.00 on 06/11/19 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/14/19 | -5.27% since 03/02/26 | -4.90% since 03/02/26 | ||
| Low | 20,285.00 on 06/04/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,445.00 on 05/20/19 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 03/14/19 | -5.41% since 01/02/26 | -6.24% since 01/02/26 | ||
| Low | 20,285.00 on 06/04/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,505.00 on 05/03/19 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 12/14/18 | -4.38% since 10/02/25 | -6.10% since 10/02/25 | ||
| Low | 18,815.00 on 12/26/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,505.00 on 05/03/19 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||