Nikkei 225 Mar '25 (NYH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYH25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,650.50 | 24,348.75 | ||
| High | 36,483.79 | 6,661.25 | 24,388.25 | ||
| Low | 36,483.79 | 6,609.00 | 24,153.00 | ||
| Latest | 36,483.79s | 6,658.75 | 24,379.25 | ||
| Change | -226.21 | +7.75 | +20.75 | ||
| % Change | -0.62% | +0.12% | +0.09% | ||
| Volume | 561 | 146,098 | 65,406 | ||
| 20-Day Average Volume | 8,464 | 1,465,389 | 433,068 | ||
| Previous Close | 36,710.00 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,648.19 | 6,630.79 | 24,317.20 | ||
| 20-Day Raw Stochastic | 13.84% | 58.32% | 57.77% | ||
| 20-Day Relative Strength | 38.26 | 45.92 | 46.71 | ||
| Weighted Alpha | -8.20 | +13.13 | +16.06 | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | +1.31% since 03/31/26 | +1.89% since 03/31/26 | ||
| Low | 35,980.00 on 03/11/25 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 37,310.00 on 03/13/25 | 6,661.00 on 04/06/26 | 24,452.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 02/14/25 | -2.02% since 03/06/26 | -2.07% since 03/06/26 | ||
| Low | 35,980.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39,525.00 on 02/18/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.08% since 12/13/24 | -5.11% since 01/07/26 | -6.51% since 01/07/26 | ||
| Low | 35,980.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,675.00 on 01/24/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 09/13/24 | -3.14% since 10/07/25 | -4.47% since 10/07/25 | ||
| Low | 35,980.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,675.00 on 01/24/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||