Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Sep '26 (NYU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66,840.00 +0.62%
on 08/12/26
69,660.00 -3.45%
on 08/14/26
+155.00 (+0.23%)
since 08/11/26
1-Month
60,575.00 +11.03%
on 07/29/26
69,660.00 -3.45%
on 08/14/26
+2,055.00 (+3.15%)
since 07/17/26
3-Month
59,545.00 +12.95%
on 05/20/26
73,835.00 -8.91%
on 06/22/26
+5,575.00 (+9.04%)
since 05/18/26
6-Month
51,040.00 +31.77%
on 03/23/26
73,835.00 -8.91%
on 06/22/26
+9,680.00 (+16.81%)
since 02/18/26
YTD
51,040.00 +31.77%
on 03/23/26
73,835.00 -8.91%
on 06/22/26
+16,700.00 (+33.03%)
since 12/31/25
52-Week
42,105.00 +59.73%
on 08/29/25
73,835.00 -8.91%
on 06/22/26
+23,370.00 (+53.25%)
since 08/18/25
2-Year
32,300.00 +108.22%
on 04/07/25
73,835.00 -8.91%
on 06/22/26
+29,505.00 (+78.16%)
since 08/16/24
3-Year
30,295.00 +128.06%
on 10/02/23
73,835.00 -6.43%
on 06/22/26
+37,230.00 (+116.85%)
since 08/21/23
5-Year
24,510.00 +181.88%
on 03/07/22
73,835.00 -6.43%
on 06/22/26
+41,225.00 (+147.95%)
since 08/23/21
10-Year
15,600.00 +342.88%
on 03/01/20
73,835.00 -6.43%
on 06/01/26
+52,165.00 (+308.21%)
since 08/01/16
20-Year
6,950.00 +894.10%
on 03/01/09
73,835.00 -6.43%
on 06/01/26
+53,005.00 (+329.53%)
since 08/01/06

52-Week Key Points

52-Wk Low
42,105.00
52-Wk High
73,835.00
52-Week High 73,835.00
Last Price 67,380.00
Fibonacci 61.8% 61,714.14
Fibonacci 50% 57,970.00
Fibonacci 38.2% 54,225.86
52-Week Low 42,105.00

See More

NYU26 Daily Price Range

Day Low
67,200.00
Day High
69,140.00
Last Price: 67,380.00
Daily Closing Range: 2.84%
Close to Close %Change: -2.48%
Close to Open %Change: -2.68%
High to Low %Change: +2.89%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.45%
1-Month 6 times -3.45%
3-Month 14 times -8.91%
6-Month 23 times -8.91%
YTD 31 times -8.91%
52-Week 44 times -8.91%
2-Year 62 times -8.91%
3-Year 39 times -6.43%
5-Year 42 times -6.43%
10-Year 32 times -6.43%
20-Year 36 times -6.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 6 times +11.03%
3-Month 2 times +12.95%
6-Month 9 times +31.77%
YTD 2 times +31.77%
52-Week 6 times +59.73%
2-Year 7 times +108.22%
3-Year 3 times +128.06%
5-Year 5 times +181.88%
10-Year 3 times +342.88%
20-Year 8 times +894.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.