Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '26 (NYM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60,685.00 +3.49%
on 05/06/26
63,875.00 -1.68%
on 05/08/26
+2,165.00 (+3.57%)
since 05/05/26
1-Month
55,945.00 +12.26%
on 04/13/26
63,875.00 -1.68%
on 05/08/26
+5,415.00 (+9.44%)
since 04/10/26
3-Month
50,410.00 +24.59%
on 03/23/26
63,875.00 -1.68%
on 05/08/26
+6,125.00 (+10.81%)
since 02/12/26
6-Month
48,655.00 +29.08%
on 11/20/25
63,875.00 -1.68%
on 05/08/26
+11,395.00 (+22.16%)
since 11/12/25
YTD
50,410.00 +24.59%
on 03/23/26
63,875.00 -1.68%
on 05/08/26
+12,265.00 (+24.27%)
since 12/31/25
52-Week
36,955.00 +69.95%
on 05/23/25
63,875.00 -1.68%
on 05/08/26
+23,995.00 (+61.83%)
since 05/12/25
2-Year
32,290.00 +94.50%
on 04/07/25
63,875.00 -1.68%
on 05/08/26
+24,540.00 (+64.13%)
since 05/10/24
3-Year
30,295.00 +107.81%
on 10/02/23
63,875.00 -1.44%
on 05/04/26
+32,080.00 (+103.90%)
since 05/15/23
5-Year
24,510.00 +156.85%
on 03/07/22
63,875.00 -1.44%
on 05/04/26
+34,575.00 (+121.83%)
since 05/17/21
10-Year
14,990.00 +319.98%
on 06/01/16
63,875.00 -1.44%
on 05/01/26
+45,870.00 (+268.48%)
since 05/01/16
20-Year
6,950.00 +805.83%
on 03/01/09
63,875.00 -1.44%
on 05/01/26
+47,290.00 (+301.88%)
since 05/01/06

52-Week Key Points

52-Wk Low
36,955.00
52-Wk High
63,875.00
52-Week High 63,875.00
Last Price 62,865.00
Fibonacci 61.8% 53,591.56
Fibonacci 50% 50,415.00
Fibonacci 38.2% 47,238.44
52-Week Low 36,955.00

See More

NYM26 Daily Price Range

Day Low
62,235.00
Day High
63,285.00
Last Price: 62,865.00
Daily Closing Range: 54.29%
Close to Close %Change: -0.14%
Close to Open %Change: -0.22%
High to Low %Change: +1.69%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.68%
1-Month 10 times -1.68%
3-Month 11 times -1.68%
6-Month 25 times -1.68%
YTD 19 times -1.68%
52-Week 44 times -1.68%
2-Year 47 times -1.68%
3-Year 33 times -1.44%
5-Year 41 times -1.44%
10-Year 32 times -1.44%
20-Year 37 times -1.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.49%
1-Month 1 time +12.26%
3-Month 6 times +24.59%
6-Month 4 times +29.08%
YTD 3 times +24.59%
52-Week 5 times +69.95%
2-Year 7 times +94.50%
3-Year 2 times +107.81%
5-Year 8 times +156.85%
10-Year 1 time +319.98%
20-Year 6 times +805.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.