Nikkei 225 Jun '26 (NYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 67,630.00 | 7,589.50 | 30,414.00 | ||
| High | 67,680.00 | 7,591.00 | 30,422.00 | ||
| Low | 66,180.00 | 7,557.50 | 30,130.75 | ||
| Latest | 66,260.00 | 7,558.00 | 30,144.25 | ||
| Change | -1,510.00 | -43.00 | -344.00 | ||
| % Change | -2.23% | -0.57% | -1.13% | ||
| Volume | 795 | 34,641 | 32,158 | ||
| 20-Day Average Volume | 5,473 | 1,387,973 | 595,982 | ||
| Previous Close | 67,770.00 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,358.75 | 7,507.52 | 29,808.38 | ||
| 20-Day Raw Stochastic | 77.53% | 77.03% | 72.84% | ||
| 20-Day Relative Strength | 64.31 | 64.77 | 67.57 | ||
| Weighted Alpha | +76.79 | +22.35 | +36.77 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/29/26 | -0.41% since 05/29/26 | -0.70% since 05/29/26 | ||
| Low | 65,590.00 on 06/02/26 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 05/05/26 | +3.80% since 05/05/26 | +7.31% since 05/05/26 | ||
| Low | 59,355.00 on 05/20/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.15% since 03/05/26 | +9.84% since 03/05/26 | +19.49% since 03/05/26 | ||
| Low | 50,410.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +31.28% since 12/05/25 | +8.22% since 12/05/25 | +15.21% since 12/05/25 | ||
| Low | 49,035.00 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 68,790.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||