Nikkei 225 Sep '26 (NYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 71,260.00 | 7,431.00 | 29,742.00 | ||
| High | 71,795.00 | 7,454.25 | 29,892.75 | ||
| Low | 68,875.00 | 7,357.25 | 29,160.50 | ||
| Latest | 69,345.00 | 7,386.75 | 29,359.00 | ||
| Change | -1,985.00 | -36.50 | -365.75 | ||
| % Change | -2.78% | -0.49% | -1.23% | ||
| Volume | 3,843 | 186,104 | 152,453 | ||
| 20-Day Average Volume | 3,916 | 817,006 | 273,927 | ||
| Previous Close | 71,330.00 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,208.00 | 7,524.95 | 30,103.86 | ||
| 20-Day Raw Stochastic | 60.75% | 23.29% | 32.99% | ||
| 20-Day Relative Strength | 57.29 | 47.33 | 49.71 | ||
| Weighted Alpha | +73.97 | +14.35 | +25.15 | ||
| Today's Opinion | 88% Buy | Hold | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 06/18/26 | -2.44% since 06/18/26 | -4.42% since 06/18/26 | ||
| Low | 68,525.00 on 06/23/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 73,835.00 on 06/22/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 05/26/26 | -2.79% since 05/26/26 | -3.27% since 05/26/26 | ||
| Low | 62,535.00 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +32.09% since 03/26/26 | +12.32% since 03/26/26 | +22.29% since 03/26/26 | ||
| Low | 51,180.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +36.43% since 12/26/25 | +4.31% since 12/26/25 | +11.63% since 12/26/25 | ||
| Low | 50,545.00 on 12/29/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||