Nikkei 225 Sep '26 (NYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 69,105.00 | 7,766.00 | 30,077.00 | ||
| High | 69,140.00 | 7,770.50 | 30,121.25 | ||
| Low | 67,200.00 | 7,716.50 | 29,735.75 | ||
| Last | 67,380.00 | 7,727.75 | 29,771.75 | ||
| Change | -1,710.00 | -41.00 | -324.25 | ||
| Percent Change | -2.48% | -0.53% | -1.08% | ||
| Volume | 1,721 | 115,516 | 86,166 | ||
| 20-Day Average Volume | 4,302 | 1,288,900 | 534,021 | ||
| Previous | 69,090.00 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,744.25 | 7,638.10 | 29,162.82 | ||
| 20-Day Raw Stochastic | 73.53% | 77.75% | 80.82% | ||
| 20-Day Relative Strength | 52.02 | 56.42 | 52.75 | ||
| Weighted Alpha | +52.41 | +16.31 | +21.82 | ||
| Today's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/11/26 | -0.30% since 08/11/26 | +0.39% since 08/11/26 | ||
| Low | 66,840.00 on 08/12/26 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 69,660.00 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 07/17/26 | +3.02% since 07/17/26 | +3.36% since 07/17/26 | ||
| Low | 60,575.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 69,660.00 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 05/18/26 | +3.20% since 05/18/26 | +1.29% since 05/18/26 | ||
| Low | 59,545.00 on 05/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 73,835.00 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.81% since 02/18/26 | +10.41% since 02/18/26 | +17.07% since 02/18/26 | ||
| Low | 51,040.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,835.00 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||