SGX Nikkei 225 Dec '22 (NXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXZ22 | ESM26 | NQM26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 27,670 | 7,368.00 | 28,844.50 | ||
| High | 27,720 | 7,423.00 | 29,287.50 | ||
| Low | 27,415 | 7,355.50 | 28,822.25 | ||
| Latest | 27,560s | 7,396.25 | 29,061.25 | ||
| Change | -120 | -4.25 | +34.75 | ||
| % Change | -0.43% | -0.06% | +0.12% | ||
| Volume | 20,842 | 191,189 | 151,000 | ||
| 20-Day Average Volume | 45,318 | 1,445,986 | 626,057 | ||
| Previous Close | 27,680 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,026 | 7,498.45 | 29,738.32 | ||
| 20-Day Raw Stochastic | 17.03% | 16.91% | 20.24% | ||
| 20-Day Relative Strength | 47.68 | 53.44 | 54.35 | ||
| Weighted Alpha | +0.16 | +18.91 | +30.06 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 12/01/22 | -2.78% since 06/01/26 | -4.81% since 06/01/26 | ||
| Low | 27,415 on 12/08/22 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 28,260 on 12/02/22 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 11/08/22 | -0.24% since 05/08/26 | -0.80% since 05/08/26 | ||
| Low | 27,355 on 11/10/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 28,510 on 12/01/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 09/08/22 | +8.94% since 03/06/26 | +16.93% since 03/06/26 | ||
| Low | 25,605 on 10/03/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,510 on 12/01/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 06/08/22 | +6.26% since 12/08/25 | +11.33% since 12/08/25 | ||
| Low | 25,400 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,990 on 08/17/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||