SGX Nikkei 225 Nov '14 (NXX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXX14 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 17,190 | 6,796.75 | 25,010.25 | ||
| High | 17,405 | 6,822.50 | 25,125.00 | ||
| Low | 17,180 | 6,782.50 | 24,951.50 | ||
| Latest | 17,405s | 6,818.50 | 25,103.75 | ||
| Change | +230 | +31.25 | +121.25 | ||
| % Change | +1.34% | +0.46% | +0.49% | ||
| Volume | 9,034 | 59,760 | 25,338 | ||
| 20-Day Average Volume | 1,828 | 1,642,227 | 586,659 | ||
| Previous Close | 17,175 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,072 | 6,865.85 | 24,974.28 | ||
| 20-Day Raw Stochastic | 99.64% | 55.09% | 74.53% | ||
| 20-Day Relative Strength | 68.20 | 45.87 | 49.12 | ||
| Weighted Alpha | +27.92 | +14.65 | +18.89 | ||
| Today's Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 11/06/14 | -0.82% since 03/04/26 | -0.06% since 03/04/26 | ||
| Low | 16,730 on 11/10/14 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 17,420 on 11/12/14 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 10/13/14 | -2.02% since 02/11/26 | -0.69% since 02/11/26 | ||
| Low | 13,225 on 10/20/14 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 17,420 on 11/12/14 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 08/13/14 | -2.11% since 12/11/25 | -3.30% since 12/11/25 | ||
| Low | 13,225 on 10/20/14 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 17,420 on 11/12/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.46% since 05/13/14 | +1.72% since 09/11/25 | +2.56% since 09/11/25 | ||
| Low | 13,225 on 10/20/14 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 17,420 on 11/12/14 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||