SGX Nikkei 225 Jun '24 (NXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXM24 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 38,945 | 7,014.00 | 25,953.50 | ||
| High | 39,290 | 7,014.00 | 25,954.00 | ||
| Low | 38,695 | 6,998.75 | 25,845.75 | ||
| Latest | 38,770s | 7,011.00 | 25,916.25 | ||
| Change | -185 | -5.50 | -40.50 | ||
| % Change | -0.47% | -0.08% | -0.16% | ||
| Volume | 19,648 | 87,941 | 54,141 | ||
| 20-Day Average Volume | 35,872 | 1,230,039 | 431,309 | ||
| Previous Close | 38,955 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,763 | 6,933.34 | 25,634.72 | ||
| 20-Day Raw Stochastic | 62.87% | 93.89% | 90.24% | ||
| 20-Day Relative Strength | 50.86 | 58.13 | 54.46 | ||
| Weighted Alpha | +19.32 | +14.79 | +18.06 | ||
| Today's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/24 | +0.31% since 01/06/26 | +0.34% since 01/06/26 | ||
| Low | 38,540 on 06/07/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 39,345 on 06/11/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 05/13/24 | +1.73% since 12/12/25 | +1.73% since 12/12/25 | ||
| Low | 37,610 on 05/30/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 39,455 on 05/20/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 03/13/24 | +3.84% since 10/13/25 | +2.96% since 10/13/25 | ||
| Low | 36,710 on 04/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 40,915 on 03/22/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +18.93% since 12/13/23 | +9.39% since 07/11/25 | +10.60% since 07/11/25 | ||
| Low | 32,220 on 12/18/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 40,915 on 03/22/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||