SGX Nikkei 225 Jun '21 (NXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXM21 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 28,865 | 6,900.25 | 25,016.25 | ||
| High | 29,020 | 6,965.75 | 25,407.00 | ||
| Low | 28,765 | 6,892.25 | 24,992.00 | ||
| Latest | 28,970s | 6,961.50 | 25,389.75 | ||
| Change | +105 | +57.75 | +361.00 | ||
| % Change | +0.36% | +0.84% | +1.44% | ||
| Volume | 17,803 | 959,795 | 388,590 | ||
| 20-Day Average Volume | 47,506 | 1,617,011 | 606,070 | ||
| Previous Close | 28,865 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,618 | 6,923.30 | 25,209.43 | ||
| 20-Day Raw Stochastic | 85.58% | 71.27% | 53.78% | ||
| 20-Day Relative Strength | 51.55 | 52.58 | 50.64 | ||
| Weighted Alpha | +30.37 | +13.73 | +16.05 | ||
| Today's Opinion | 24% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/03/21 | +0.94% since 02/18/26 | +1.67% since 02/18/26 | ||
| Low | 28,765 on 06/10/21 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 29,280 on 06/07/21 | 6,962.25 on 02/25/26 | 25,384.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 05/10/21 | +0.19% since 01/23/26 | -1.42% since 01/23/26 | ||
| Low | 27,130 on 05/14/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 29,565 on 05/11/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 03/10/21 | +1.75% since 11/25/25 | +0.16% since 11/25/25 | ||
| Low | 27,130 on 05/14/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 30,320 on 03/18/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 12/10/20 | +5.93% since 08/25/25 | +5.85% since 08/25/25 | ||
| Low | 26,210 on 12/22/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 30,405 on 02/16/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||