SGX Nikkei 225 May '24 (NXK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXK24 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0 | 6,900.25 | 25,016.25 | ||
| High | 38,045 | 6,916.25 | 25,113.25 | ||
| Low | 38,045 | 6,895.75 | 24,992.00 | ||
| Latest | 38,045s | 6,913.00 | 25,090.75 | ||
| Change | -170 | +9.25 | +62.00 | ||
| % Change | -0.44% | +0.13% | +0.25% | ||
| Volume | 0 | 24,898 | 19,477 | ||
| 20-Day Average Volume | 0 | 1,573,844 | 588,594 | ||
| Previous Close | 38,215 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,204 | 6,920.86 | 25,194.97 | ||
| 20-Day Raw Stochastic | 53.07% | 54.55% | 40.07% | ||
| 20-Day Relative Strength | 46.97 | 49.54 | 47.14 | ||
| Weighted Alpha | +20.26 | +12.63 | +14.22 | ||
| Today's Opinion | 16% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/02/24 | +0.24% since 02/18/26 | +0.52% since 02/18/26 | ||
| Low | 37,820 on 05/03/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 38,870 on 05/07/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 04/09/24 | -0.51% since 01/23/26 | -2.54% since 01/23/26 | ||
| Low | 36,360 on 04/23/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 39,560 on 04/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/09/24 | +1.04% since 11/25/25 | -0.98% since 11/25/25 | ||
| Low | 36,360 on 04/23/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 40,710 on 03/22/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.62% since 11/09/23 | +5.19% since 08/25/25 | +4.64% since 08/25/25 | ||
| Low | 31,990 on 12/08/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 40,710 on 03/22/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||