SGX Nikkei 225 Jan '25 (NXF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXF25 | ESM26 | NQM26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0 | 6,590.00 | 24,093.50 | ||
| High | 39,530 | 6,651.25 | 24,398.25 | ||
| Low | 39,530 | 6,567.00 | 23,981.50 | ||
| Latest | 39,530s | 6,648.75 | 24,383.75 | ||
| Change | -420 | +45.00 | +254.00 | ||
| % Change | -1.05% | +0.68% | +1.05% | ||
| Volume | 3 | 138,395 | 96,028 | ||
| 20-Day Average Volume | 0 | 1,409,740 | 411,211 | ||
| Previous Close | 39,950 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39,452 | 6,651.11 | 24,409.40 | ||
| 20-Day Raw Stochastic | 60.85% | 53.30% | 57.31% | ||
| 20-Day Relative Strength | 52.82 | 45.30 | 46.74 | ||
| Weighted Alpha | +2.14 | +12.89 | +16.13 | ||
| Today's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/02/25 | +3.65% since 03/27/26 | +4.50% since 03/27/26 | ||
| Low | 39,340 on 01/06/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,000 on 01/08/25 | 6,653.75 on 04/01/26 | 24,398.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 12/09/24 | -2.17% since 03/06/26 | -2.03% since 03/06/26 | ||
| Low | 38,450 on 12/23/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,225 on 12/27/24 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 10/09/24 | -5.59% since 01/06/26 | -6.40% since 01/06/26 | ||
| Low | 37,980 on 11/21/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40,225 on 12/27/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 07/09/24 | -3.72% since 10/06/25 | -4.93% since 10/06/25 | ||
| Low | 30,720 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,100 on 07/11/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||