Dollar/Krone Sep '25 (NSU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSU25 | BAH26 | DXH26 | ||
| Company | Dollar/Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 71,510 | 99.015 | ||
| High | 9.84252 | 71,710 | 99.575 | ||
| Low | 9.84252 | 67,870 | 98.750 | ||
| Latest | 9.84252s | 68,295s | 98.979s | ||
| Change | -0.01943 | -3,235 | -0.330 | ||
| % Change | -0.20% | -4.52% | -0.33% | ||
| Volume | 0 | 64,912 | 28,798 | ||
| 20-Day Average Volume | 36 | 29,919 | 20,704 | ||
| Previous Close | 9.86195 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04486 | 68,390 | 97.676 | ||
| 20-Day Raw Stochastic | 0.00% | 56.35% | 79.54% | ||
| 20-Day Relative Strength | 33.60 | 41.90 | 59.70 | ||
| Weighted Alpha | -8.98 | -39.69 | -1.97 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/08/25 | +3.67% since 02/27/26 | +1.45% since 02/27/26 | ||
| Low | 9.84252 on 09/15/25 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 9.98750 on 09/09/25 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 08/15/25 | -3.16% since 02/06/26 | +1.51% since 02/06/26 | ||
| Low | 9.84252 on 09/15/25 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 10.28015 on 08/19/25 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 06/13/25 | -24.92% since 12/05/25 | +0.34% since 12/05/25 | ||
| Low | 9.84252 on 09/15/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 10.32150 on 07/30/25 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/14/25 | -41.10% since 09/05/25 | +2.07% since 09/05/25 | ||
| Low | 9.84252 on 09/15/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 10.99205 on 04/07/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||