Dollar/Krone Jun '25 (NSM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM25 | BAG26 | DXH26 | ||
| Company | Dollar/Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 66,950 | 97.810 | ||
| High | 9.89120 | 68,175 | 97.945 | ||
| Low | 9.89120 | 66,810 | 97.790 | ||
| Latest | 9.89120s | 67,910 | 97.890 | ||
| Change | -0.00980 | +705 | +0.035 | ||
| % Change | -0.10% | +1.05% | +0.04% | ||
| Volume | 0 | 7,756 | 1,234 | ||
| 20-Day Average Volume | 24 | 77,517 | 16,589 | ||
| Previous Close | 9.90100 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09769 | 74,966 | 97.033 | ||
| 20-Day Raw Stochastic | 0.00% | 24.77% | 96.10% | ||
| 20-Day Relative Strength | 35.49 | 35.73 | 53.20 | ||
| Weighted Alpha | -9.58 | N/A | -3.54 | ||
| Today's Opinion | 100% Sell | 80% Sell | Hold | ||
| Previous Opinion | 100% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/09/25 | +3.81% since 02/12/26 | +1.12% since 02/13/26 | ||
| Low | 9.89120 on 06/16/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 10.11380 on 06/10/25 | 70,190 on 02/17/26 | 98.005 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 05/16/25 | -24.46% since 01/20/26 | -0.54% since 01/20/26 | ||
| Low | 9.89120 on 06/16/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 10.31700 on 05/20/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.00% since 03/14/25 | -22.59% since 11/20/25 | -1.83% since 11/20/25 | ||
| Low | 9.89120 on 06/16/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11.01050 on 04/09/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -11.33% since 12/16/24 | -39.51% since 08/29/25 | +0.61% since 08/20/25 | ||
| Low | 9.89120 on 06/16/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11.46790 on 01/10/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||