Norwegian Krone Sep '25 (NRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRU25 | BAH26 | TAH26 | ||
| Company | Norwegian Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 69,260 | 2,036.00 | ||
| High | 0.101800 | 72,025 | 2,097.50 | ||
| Low | 0.101375 | 68,490 | 1,992.50 | ||
| Latest | 0.101600s | 70,195 | 2,044.00s | ||
| Change | +0.000200 | +990 | +2.00 | ||
| % Change | +0.20% | +1.43% | +0.10% | ||
| Volume | 2 | 73,140 | 41,685 | ||
| 20-Day Average Volume | 686 | 37,113 | 34,260 | ||
| Previous Close | 0.101400 | 69,205 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.099495 | 68,284 | 1,999.90 | ||
| 20-Day Raw Stochastic | 95.79% | 65.80% | 56.38% | ||
| 20-Day Relative Strength | 66.37 | 44.54 | 42.54 | ||
| Weighted Alpha | +9.84 | -35.35 | -23.97 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/08/25 | +2.84% since 03/03/26 | +3.40% since 03/03/26 | ||
| Low | 0.100100 on 09/09/25 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.101800 on 09/15/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 08/15/25 | +1.78% since 02/10/26 | +1.41% since 02/10/26 | ||
| Low | 0.097050 on 08/20/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.101800 on 09/15/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 06/13/25 | -25.26% since 12/10/25 | -40.04% since 12/10/25 | ||
| Low | 0.096500 on 08/01/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.101800 on 09/15/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.09% since 03/14/25 | -40.33% since 09/10/25 | -54.51% since 09/10/25 | ||
| Low | 0.090550 on 04/09/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.101800 on 09/15/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||