Norwegian Krone Mar '25 (NRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRH25 | BAF26 | DXH26 | ||
| Company | Norwegian Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.094075 | 97,445 | 98.900 | ||
| High | 0.094675 | 97,745 | 99.290 | ||
| Low | 0.093975 | 95,760 | 98.885 | ||
| Latest | 0.094675s | 96,410 | 99.190 | ||
| Change | +0.000675 | -1,555 | +0.283 | ||
| % Change | +0.72% | -1.59% | +0.29% | ||
| Volume | 7 | 38,143 | 8,799 | ||
| 20-Day Average Volume | 867 | 47,589 | 11,570 | ||
| Previous Close | 0.094000 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.091236 | 90,372 | 98.260 | ||
| 20-Day Raw Stochastic | 100.00% | 84.48% | 99.46% | ||
| 20-Day Relative Strength | 71.00 | 53.70 | 61.20 | ||
| Weighted Alpha | +3.11 | N/A | -1.94 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/10/25 | +5.56% since 01/08/26 | +0.60% since 01/08/26 | ||
| Low | 0.092800 on 03/11/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.094675 on 03/17/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 02/14/25 | +11.20% since 12/15/25 | +1.35% since 12/15/25 | ||
| Low | 0.088625 on 02/28/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.094675 on 03/17/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 12/17/24 | -15.28% since 10/15/25 | +1.05% since 10/15/25 | ||
| Low | 0.086750 on 01/13/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.094675 on 03/17/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/17/24 | -20.82% since 07/25/25 | +1.80% since 07/15/25 | ||
| Low | 0.086750 on 01/13/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.096025 on 09/24/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||