Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Norwegian Krone Sep '26 (NRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.104500 +0.53%
on 06/12/26
0.105950 -0.85%
on 06/08/26
-0.000425 (-0.40%)
since 06/05/26
1-Month
0.104500 +0.53%
on 06/12/26
0.108975 -3.60%
on 05/13/26
-0.003575 (-3.29%)
since 05/12/26
3-Month
0.101875 +3.12%
on 03/31/26
0.109050 -3.67%
on 05/12/26
+0.002200 (+2.14%)
since 03/12/26
6-Month
0.097750 +7.47%
on 12/17/25
0.109050 -3.67%
on 05/12/26
+0.006600 (+6.70%)
since 12/12/25
YTD
0.098775 +6.35%
on 01/15/26
0.109050 -3.67%
on 05/12/26
+0.006150 (+6.22%)
since 12/31/25
52-Week
0.097150 +8.13%
on 07/31/25
0.109050 -3.67%
on 05/12/26
+0.004550 (+4.53%)
since 06/12/25
3-Year
0.086750 +21.27%
on 01/13/25
0.109250 -3.71%
on 05/11/26
+0.010040 (+10.55%)
since 06/12/23
5-Year
0.086750 +21.27%
on 01/13/25
0.120670 -12.82%
on 10/18/21
-0.010200 (-8.84%)
since 06/14/21
10-Year
0.083000 +26.75%
on 03/01/20
0.131120 -19.77%
on 02/01/18
-0.013850 (-11.63%)
since 06/01/16
20-Year
0.083000 +26.75%
on 03/01/20
0.201110 -47.69%
on 04/01/08
-0.056220 (-34.83%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.097150
52-Wk High
0.109050
52-Week High 0.109050
Last Price 0.105050s
Fibonacci 61.8% 0.104504
Fibonacci 50% 0.103100
Fibonacci 38.2% 0.101696
52-Week Low 0.097150

See More

NRU26 Daily Price Range

Day Low
0.104500
Day High
0.105300
Last Price: 0.105050s
Daily Closing Range: 68.75%
Close to Close %Change: -0.19%
Close to Open %Change: -0.19%
High to Low %Change: +0.77%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.85%
1-Month 1 time -3.60%
3-Month 18 times -3.67%
6-Month 29 times -3.67%
YTD 26 times -3.67%
52-Week 23 times -3.67%
3-Year 14 times -3.71%
5-Year 3 times -12.82%
10-Year 9 times -19.77%
20-Year 13 times -47.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.53%
1-Month 9 times +0.53%
3-Month 5 times +3.12%
6-Month 3 times +7.47%
YTD 5 times +6.35%
52-Week 13 times +8.13%
3-Year 7 times +21.27%
5-Year 19 times +21.27%
10-Year 11 times +26.75%
20-Year 15 times +26.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.