Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Norwegian Krone Jun '26 (NRM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.101875 +1.10%
on 03/31/26
0.103800 -0.77%
on 03/26/26
-0.000125 (-0.12%)
since 03/25/26
1-Month
0.101875 +1.10%
on 03/31/26
0.105575 -2.44%
on 03/19/26
-0.002125 (-2.02%)
since 02/27/26
3-Month
0.098725 +4.33%
on 01/15/26
0.105875 -2.72%
on 02/12/26
+0.003975 (+4.01%)
since 12/31/25
6-Month
0.097375 +5.78%
on 11/21/25
0.105875 -2.72%
on 02/12/26
+0.002200 (+2.18%)
since 10/01/25
YTD
0.098725 +4.33%
on 01/15/26
0.105875 -2.72%
on 02/12/26
+0.003975 (+4.01%)
since 12/31/25
52-Week
0.090800 +13.44%
on 04/07/25
0.105875 -2.72%
on 02/12/26
+0.007775 (+8.16%)
since 04/01/25
3-Year
0.086750 +18.85%
on 01/13/25
0.105975 -2.71%
on 02/09/26
+0.007450 (+7.79%)
since 04/03/23
5-Year
0.086750 +18.85%
on 01/13/25
0.122710 -15.98%
on 04/26/21
-0.014690 (-12.47%)
since 04/05/21
10-Year
0.083000 +24.22%
on 03/01/20
0.131120 -21.37%
on 02/01/18
-0.017820 (-14.74%)
since 03/01/16
20-Year
0.083000 +24.22%
on 03/01/20
0.201110 -48.73%
on 04/01/08
-0.050180 (-32.74%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.090800
52-Wk High
0.105875
52-Week High 0.105875
Last Price 0.103200
Fibonacci 61.8% 0.100116
Fibonacci 50% 0.098338
Fibonacci 38.2% 0.096559
52-Week Low 0.090800

See More

NRM26 Daily Price Range

Day Low
0.102800
Day High
0.103575
Last Price: 0.103200
Daily Closing Range: 25.81%
Close to Close %Change: +0.10%
Close to Open %Change: -0.29%
High to Low %Change: +0.75%
Open to Previous %Change: +0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.77%
1-Month 2 times -2.44%
3-Month 14 times -2.72%
6-Month 13 times -2.72%
YTD 14 times -2.72%
52-Week 23 times -2.72%
3-Year 9 times -2.71%
5-Year 3 times -15.98%
10-Year 9 times -21.37%
20-Year 11 times -48.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.10%
1-Month 4 times +1.10%
3-Month 4 times +4.33%
6-Month 6 times +5.78%
YTD 4 times +4.33%
52-Week 3 times +13.44%
3-Year 10 times +18.85%
5-Year 21 times +18.85%
10-Year 12 times +24.22%
20-Year 15 times +24.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.