Norwegian Krone Jun '26 (NRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRM26 | BAH26 | TAH26 | ||
| Company | Norwegian Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.103325 | 70,750 | 2,076.00 | ||
| High | 0.103500 | 71,165 | 2,091.50 | ||
| Low | 0.103200 | 69,335 | 2,024.00 | ||
| Latest | 0.103500 | 70,520 | 2,064.50 | ||
| Change | -0.000075 | -305 | -17.50 | ||
| % Change | -0.07% | -0.43% | -0.84% | ||
| Volume | 262 | 20,856 | 12,812 | ||
| 20-Day Average Volume | 0 | 41,092 | 36,657 | ||
| Previous Close | 0.103575 | 70,825 | 2,082.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104279 | 68,482 | 2,007.43 | ||
| 20-Day Raw Stochastic | 37.50% | 66.54% | 59.28% | ||
| 20-Day Relative Strength | 51.56 | 44.72 | 43.07 | ||
| Weighted Alpha | +10.10 | -35.24 | -23.33 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/05/26 | -1.45% since 03/05/26 | -1.78% since 03/05/26 | ||
| Low | 0.103200 on 03/12/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.104500 on 03/10/26 | 72,025 on 03/10/26 | 2,112.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/12/26 | +7.24% since 02/12/26 | +7.33% since 02/12/26 | ||
| Low | 0.102075 on 03/03/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.105525 on 02/18/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 12/12/25 | -23.22% since 12/12/25 | -34.19% since 12/12/25 | ||
| Low | 0.097750 on 12/18/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.105875 on 02/12/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 09/12/25 | -41.89% since 09/12/25 | -57.57% since 09/12/25 | ||
| Low | 0.097375 on 11/21/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.105875 on 02/12/26 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||