Norwegian Krone Jun '26 (NRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRM26 | BAJ26 | DXM26 | ||
| Company | Norwegian Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.103300 | 68,395 | 99.570 | ||
| High | 0.103575 | 69,600 | 99.705 | ||
| Low | 0.102800 | 67,755 | 99.095 | ||
| Latest | 0.103200 | 68,765 | 99.230 | ||
| Change | +0.000100 | +730 | -0.529 | ||
| % Change | +0.10% | +1.07% | -0.53% | ||
| Volume | 161 | 37,734 | 29,004 | ||
| 20-Day Average Volume | 990 | 15,871 | 22,587 | ||
| Previous Close | 0.103100 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.103411 | 70,309 | 99.366 | ||
| 20-Day Raw Stochastic | 30.41% | 34.98% | 41.23% | ||
| 20-Day Relative Strength | 48.88 | 44.80 | 52.86 | ||
| Weighted Alpha | +9.98 | N/A | +2.48 | ||
| Today's Opinion | 24% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/25/26 | -2.92% since 03/25/26 | -0.24% since 03/25/26 | ||
| Low | 0.101875 on 03/31/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 0.103800 on 03/26/26 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/27/26 | +4.41% since 02/27/26 | +1.96% since 02/27/26 | ||
| Low | 0.101875 on 03/31/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 0.105575 on 03/19/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 12/31/25 | -22.46% since 12/31/25 | +1.41% since 12/31/25 | ||
| Low | 0.098725 on 01/15/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.105875 on 02/12/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 10/01/25 | -39.07% since 10/31/25 | +2.51% since 10/01/25 | ||
| Low | 0.097375 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.105875 on 02/12/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||