Nasdaq 100 E-Mini Dec '13 (NQZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ13 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,500.00 | 6,986.75 | 25,720.00 | ||
| High | 3,508.00 | 7,007.00 | 25,891.25 | ||
| Low | 3,496.00 | 6,960.50 | 25,590.25 | ||
| Latest | 3,503.98s | 6,988.00 | 25,716.75 | ||
| Change | +6.98 | +6.25 | +11.00 | ||
| % Change | +0.20% | +0.09% | +0.04% | ||
| Volume | 2,467 | 963,890 | 1,365,678 | ||
| 20-Day Average Volume | 174,495 | 1,176,757 | 1,340,609 | ||
| Previous Close | 3,497.00 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,477.59 | 6,953.65 | 25,704.34 | ||
| 20-Day Raw Stochastic | 83.35% | 79.51% | 68.12% | ||
| 20-Day Relative Strength | 62.43 | 55.38 | 50.70 | ||
| Weighted Alpha | +36.09 | +14.16 | +16.61 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/13/13 | -0.33% since 01/09/26 | -0.99% since 01/09/26 | ||
| Low | 3,422.00 on 12/18/13 | 6,923.25 on 01/14/26 | 25,421.25 on 01/14/26 | ||
| High | 3,516.75 on 12/19/13 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 11/20/13 | +1.83% since 12/16/25 | +1.19% since 12/16/25 | ||
| Low | 3,360.25 on 11/21/13 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,524.75 on 12/09/13 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 09/20/13 | +3.84% since 10/16/25 | +2.44% since 10/16/25 | ||
| Low | 3,110.75 on 10/09/13 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 3,524.75 on 12/09/13 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.93% since 06/20/13 | +8.87% since 07/16/25 | +9.06% since 07/16/25 | ||
| Low | 2,813.00 on 06/24/13 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 3,524.75 on 12/09/13 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||