Nasdaq 100 E-Mini Dec '12 (NQZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ12 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,693.50 | 6,858.25 | 24,787.00 | ||
| High | 2,694.25 | 6,875.00 | 24,901.25 | ||
| Low | 2,640.25 | 6,845.75 | 24,761.00 | ||
| Latest | 2,658.05s | 6,856.00 | 24,849.75 | ||
| Change | -34.95 | +4.50 | +87.00 | ||
| % Change | -1.30% | +0.07% | +0.35% | ||
| Volume | 2,626 | 175,451 | 426,086 | ||
| 20-Day Average Volume | 210,798 | 1,563,907 | 2,121,213 | ||
| Previous Close | 2,693.00 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,663.35 | 6,923.74 | 25,236.81 | ||
| 20-Day Raw Stochastic | 44.55% | 38.34% | 30.21% | ||
| 20-Day Relative Strength | 49.73 | 46.36 | 44.41 | ||
| Weighted Alpha | +12.24 | +11.56 | +12.92 | ||
| Today's Opinion | 16% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/14/12 | +0.04% since 02/17/26 | +0.44% since 02/17/26 | ||
| Low | 2,614.00 on 12/17/12 | 6,832.75 on 02/23/26 | 24,667.75 on 02/23/26 | ||
| High | 2,716.00 on 12/19/12 | 6,931.50 on 02/20/26 | 25,139.75 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 11/21/12 | -1.19% since 01/23/26 | -3.34% since 01/23/26 | ||
| Low | 2,596.25 on 11/23/12 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 2,716.00 on 12/19/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 09/21/12 | +1.24% since 11/24/25 | -1.27% since 11/24/25 | ||
| Low | 2,492.00 on 11/16/12 | 6,732.50 on 11/25/25 | 24,240.50 on 02/06/26 | ||
| High | 2,857.25 on 09/24/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 06/21/12 | +4.04% since 08/22/25 | +3.47% since 08/22/25 | ||
| Low | 2,492.00 on 11/16/12 | 6,488.50 on 09/02/25 | 23,498.00 on 09/02/25 | ||
| High | 2,871.75 on 09/21/12 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||