Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Cash (NQY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29,427.61 +2.57%
on 08/11/26
30,183.83 unch
on 08/17/26
+560.80 (+1.89%)
since 08/10/26
1-Month
27,179.78 +11.05%
on 07/29/26
30,183.83 unch
on 08/17/26
+1,589.94 (+5.56%)
since 07/17/26
3-Month
27,179.78 +11.05%
on 07/29/26
30,761.08 -1.88%
on 06/03/26
+1,057.40 (+3.63%)
since 05/15/26
6-Month
22,841.42 +32.14%
on 03/30/26
30,761.08 -1.88%
on 06/03/26
+5,481.00 (+22.19%)
since 02/17/26
YTD
22,841.42 +32.14%
on 03/30/26
30,761.08 -1.88%
on 06/03/26
+4,932.75 (+19.54%)
since 12/31/25
52-Week
22,841.42 +32.14%
on 03/30/26
30,761.08 -1.88%
on 06/03/26
+6,470.53 (+27.29%)
since 08/15/25
2-Year
16,555.62 +82.31%
on 04/07/25
30,761.08 -1.88%
on 06/03/26
+10,674.08 (+54.71%)
since 08/16/24
3-Year
14,058.33 +113.72%
on 10/23/23
30,761.08 -2.32%
on 06/01/26
+15,351.30 (+104.47%)
since 08/14/23
5-Year
10,444.78 +187.67%
on 10/10/22
30,761.08 -2.32%
on 06/01/26
+14,953.57 (+99.08%)
since 08/16/21
10-Year
4,647.59 +546.49%
on 11/01/16
30,761.08 -2.32%
on 06/01/26
+25,275.09 (+529.76%)
since 08/01/16
20-Year
1,018.86 +2,849.00%
on 11/01/08
30,761.08 -2.32%
on 06/01/26
+28,466.41 (+1,801.98%)
since 08/01/06

52-Week Key Points

52-Wk Low
22,841.42
52-Wk High
30,761.08
52-Week High 30,761.08
Last Price 30,173.56
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

NQY00 Daily Price Range

Day Low
30,071.87
Day High
30,195.72
Last Price: 30,173.56
Daily Closing Range: 98.90%
Close to Close %Change: +0.42%
Close to Open %Change: +0.06%
High to Low %Change: +0.37%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 11 times -1.88%
6-Month 30 times -1.88%
YTD 32 times -1.88%
52-Week 47 times -1.88%
2-Year 90 times -1.88%
3-Year 54 times -2.32%
5-Year 55 times -2.32%
10-Year 59 times -2.32%
20-Year 107 times -2.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.57%
1-Month 6 times +11.05%
3-Month 7 times +11.05%
6-Month 12 times +32.14%
YTD 12 times +32.14%
52-Week 4 times +32.14%
2-Year 10 times +82.31%
3-Year 4 times +113.72%
5-Year 14 times +187.67%
10-Year 2 times +546.49%
20-Year 4 times +2,849.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.