Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Nasdaq 100 E-Mini Cash (NQY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,799.85 +2.09%
on 07/14/17
5,932.61 -0.19%
on 07/20/17
+127.86 (+2.21%)
since 07/13/17
1-Month
5,579.64 +6.12%
on 07/06/17
5,932.61 -0.19%
on 07/20/17
+194.91 (+3.40%)
since 06/20/17
3-Month
5,430.22 +9.04%
on 04/21/17
5,932.61 -0.19%
on 07/20/17
+477.69 (+8.78%)
since 04/20/17
6-Month
5,035.49 +17.59%
on 01/23/17
5,932.61 -0.19%
on 07/20/17
+858.02 (+16.95%)
since 01/20/17
YTD
4,884.52 +21.22%
on 01/03/17
5,932.61 -0.19%
on 07/20/17
+1,057.60 (+21.75%)
since 12/30/16
52-Week
4,634.07 +27.78%
on 07/21/16
5,932.61 -0.19%
on 07/20/17
+1,264.02 (+27.14%)
since 07/20/16
2-Year
3,787.23 +56.21%
on 08/01/15
5,922.37 -0.10%
on 07/01/17
+1,327.25 (+28.92%)
since 07/01/15
3-Year
3,701.10 +59.99%
on 10/13/14
5,932.61 -0.19%
on 07/17/17
+1,956.06 (+49.33%)
since 07/21/14
5-Year
2,494.38 +137.38%
on 11/12/12
5,932.61 -0.19%
on 07/17/17
+3,274.19 (+123.69%)
since 07/23/12
10-Year
1,018.86 +480.66%
on 11/01/08
5,922.37 -0.10%
on 07/01/17
+3,984.10 (+206.21%)
since 07/01/07
20-Year
795.25 +643.94%
on 10/01/02
5,922.37 -0.10%
on 07/01/17
+4,809.13 (+434.42%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.19%
1-Month 8 times -0.19%
3-Month 25 times -0.19%
6-Month 48 times -0.19%
YTD 57 times -0.19%
52-Week 75 times -0.19%
2-Year 16 times -0.10%
3-Year 53 times -0.19%
5-Year 96 times -0.19%
10-Year 50 times -0.10%
20-Year 33 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 6 times +6.12%
3-Month 1 time +9.04%
6-Month 1 time +17.59%
YTD 1 time +21.22%
52-Week 1 time +27.78%
2-Year 1 time +56.21%
3-Year 3 times +59.99%
5-Year 3 times +137.38%
10-Year 6 times +480.66%
20-Year 6 times +643.94%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.