Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Cash (NQY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23,787.60 +5.51%
on 04/07/26
25,225.07 -0.50%
on 04/10/26
+906.65 (+3.75%)
since 04/06/26
1-Month
22,841.42 +9.88%
on 03/30/26
25,225.07 -0.50%
on 04/10/26
+718.09 (+2.95%)
since 03/13/26
3-Month
22,841.42 +9.88%
on 03/30/26
26,165.08 -4.08%
on 01/28/26
-643.13 (-2.50%)
since 01/13/26
6-Month
22,841.42 +9.88%
on 03/30/26
26,182.10 -4.14%
on 10/29/25
+348.57 (+1.41%)
since 10/13/25
YTD
22,841.42 +9.88%
on 03/30/26
26,165.08 -4.08%
on 01/28/26
-151.03 (-0.60%)
since 12/31/25
52-Week
17,592.92 +42.66%
on 04/21/25
26,182.10 -4.14%
on 10/29/25
+6,408.77 (+34.29%)
since 04/11/25
2-Year
16,555.62 +51.60%
on 04/07/25
26,182.10 -4.14%
on 10/29/25
+7,095.33 (+39.41%)
since 04/12/24
3-Year
12,724.62 +97.38%
on 04/24/23
26,182.10 -4.07%
on 10/27/25
+12,036.82 (+92.03%)
since 04/10/23
5-Year
10,444.78 +140.47%
on 10/10/22
26,182.10 -4.07%
on 10/27/25
+11,074.43 (+78.87%)
since 04/12/21
10-Year
4,179.74 +500.91%
on 06/01/16
26,182.10 -4.07%
on 10/01/25
+20,775.04 (+478.54%)
since 04/01/16
20-Year
1,018.86 +2,365.14%
on 11/01/08
26,182.10 -4.07%
on 10/01/25
+23,415.63 (+1,376.81%)
since 04/01/06

52-Week Key Points

52-Wk Low
17,592.92
52-Wk High
26,182.10
52-Week High 26,182.10
Last Price 25,107.91
Fibonacci 61.8% 22,901.03
Fibonacci 50% 21,887.51
Fibonacci 38.2% 20,873.99
52-Week Low 17,592.92

See More

NQY00 Daily Price Range

Day Low
24,999.20
Day High
25,162.92
Last Price: 25,107.91
Daily Closing Range: 76.53%
Close to Close %Change: -0.03%
Close to Open %Change: +0.12%
High to Low %Change: +0.49%
Open to Previous %Change: -0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.50%
1-Month 5 times -0.50%
3-Month 5 times -4.08%
6-Month 8 times -4.14%
YTD 7 times -4.08%
52-Week 60 times -4.14%
2-Year 77 times -4.14%
3-Year 55 times -4.07%
5-Year 58 times -4.07%
10-Year 60 times -4.07%
20-Year 104 times -4.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.51%
1-Month 7 times +9.88%
3-Month 12 times +9.88%
6-Month 7 times +9.88%
YTD 12 times +9.88%
52-Week 3 times +42.66%
2-Year 6 times +51.60%
3-Year 2 times +97.38%
5-Year 10 times +140.47%
10-Year 2 times +500.91%
20-Year 5 times +2,365.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.