Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Nasdaq 100 E-Mini Cash (NQY00) GBLX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,995.07 +1.22%
on 01/12/17
5,066.95 -0.22%
on 01/13/17
+20.68 (+0.11%)
since 01/11/17
1-Month
4,853.93 +4.16%
on 12/30/16
5,066.95 -0.22%
on 01/13/17
+140.99 (+2.87%)
since 12/16/16
3-Month
4,647.59 +8.78%
on 11/04/16
5,066.95 -0.22%
on 01/13/17
+216.13 (+4.47%)
since 10/18/16
6-Month
4,595.38 +10.02%
on 07/19/16
5,066.95 -0.22%
on 01/13/17
+436.17 (+9.44%)
since 07/18/16
YTD
4,884.52 +3.51%
on 01/03/17
5,066.95 -0.22%
on 01/13/17
+192.23 (+3.95%)
since 12/30/16
52-Week
3,888.78 +30.01%
on 02/08/16
5,066.95 -0.22%
on 01/13/17
+914.77 (+22.09%)
since 01/15/16
2-Year
3,787.23 +33.20%
on 08/01/15
5,066.95 -0.44%
on 01/01/17
+896.22 (+21.60%)
since 01/01/15
3-Year
3,414.11 +47.76%
on 04/14/14
5,066.95 -0.44%
on 01/09/17
+1,503.17 (+42.44%)
since 01/20/14
5-Year
2,433.63 +107.29%
on 01/30/12
5,066.95 -0.44%
on 01/09/17
+2,582.88 (+104.92%)
since 01/23/12
10-Year
1,018.86 +395.13%
on 11/01/08
5,066.95 -0.44%
on 01/01/17
+3,252.37 (+181.47%)
since 01/01/07
20-Year
779.17 +547.44%
on 04/01/97
5,066.95 -0.44%
on 01/01/17
+4,123.10 (+447.41%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 7 times -0.22%
3-Month 12 times -0.22%
6-Month 28 times -0.22%
YTD 8 times -0.22%
52-Week 54 times -0.22%
2-Year 12 times -0.44%
3-Year 48 times -0.44%
5-Year 85 times -0.44%
10-Year 48 times -0.44%
20-Year 31 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.22%
1-Month 3 times +4.16%
3-Month 7 times +8.78%
6-Month 1 time +10.02%
YTD 1 time +3.51%
52-Week 3 times +30.01%
2-Year 2 times +33.20%
3-Year 3 times +47.76%
5-Year 1 time +107.29%
10-Year 7 times +395.13%
20-Year 3 times +547.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.