Nasdaq 100 E-Mini Sep '17 (NQU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU17 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,965.25 | 7,467.00 | 29,450.00 | ||
| High | 5,978.25 | 7,524.00 | 29,747.75 | ||
| Low | 5,945.25 | 7,466.75 | 29,437.50 | ||
| Latest | 5,973.85s | 7,514.25 | 29,701.50 | ||
| Change | +7.60 | +48.25 | +254.25 | ||
| % Change | +0.13% | +0.65% | +0.86% | ||
| Volume | 7,727 | 853,298 | 1,645,779 | ||
| 20-Day Average Volume | 258,527 | 1,477,435 | 2,120,085 | ||
| Previous Close | 5,966.25 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,915.87 | 7,362.74 | 28,677.01 | ||
| 20-Day Raw Stochastic | 82.84% | 91.93% | 96.26% | ||
| 20-Day Relative Strength | 56.22 | 67.17 | 70.63 | ||
| Weighted Alpha | +23.52 | +24.44 | +38.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/08/17 | +1.01% since 05/15/26 | +1.53% since 05/15/26 | ||
| Low | 5,928.75 on 09/11/17 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 6,005.25 on 09/13/17 | 7,515.75 on 05/22/26 | 29,713.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 08/15/17 | +4.68% since 04/22/26 | +9.59% since 04/22/26 | ||
| Low | 5,752.25 on 08/21/17 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 6,019.75 on 09/01/17 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 06/15/17 | +7.61% since 02/20/26 | +17.37% since 02/20/26 | ||
| Low | 5,560.25 on 07/05/17 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 6,019.75 on 09/01/17 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 03/15/17 | +11.57% since 11/21/25 | +19.80% since 11/21/25 | ||
| Low | 5,318.00 on 03/22/17 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 6,019.75 on 09/01/17 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||