Nasdaq 100 E-Mini Sep '14 (NQU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU14 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,104.75 | 6,622.50 | 24,213.75 | ||
| High | 4,127.75 | 6,639.00 | 24,255.50 | ||
| Low | 4,102.75 | 6,598.25 | 24,105.75 | ||
| Latest | 4,124.20s | 6,603.75 | 24,132.25 | ||
| Change | +20.45 | -18.50 | -85.75 | ||
| % Change | +0.50% | -0.28% | -0.35% | ||
| Volume | 4,733 | 71,474 | 220,971 | ||
| 20-Day Average Volume | 186,747 | 1,406,457 | 1,406,654 | ||
| Previous Close | 4,103.75 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,077.36 | 6,648.99 | 24,397.06 | ||
| 20-Day Raw Stochastic | 96.93% | 45.57% | 47.34% | ||
| 20-Day Relative Strength | 65.61 | 43.30 | 44.27 | ||
| Weighted Alpha | +28.89 | +16.59 | +20.25 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/12/14 | +2.99% since 03/27/26 | +3.45% since 03/27/26 | ||
| Low | 4,012.00 on 09/16/14 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,127.75 on 09/19/14 | 6,653.75 on 04/01/26 | 24,349.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 08/19/14 | -3.97% since 03/03/26 | -3.36% since 03/03/26 | ||
| Low | 4,012.00 on 09/16/14 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,127.75 on 09/19/14 | 6,953.50 on 03/05/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 06/19/14 | -5.00% since 01/02/26 | -5.75% since 01/02/26 | ||
| Low | 3,781.25 on 06/24/14 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,127.75 on 09/19/14 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 03/19/14 | -3.94% since 10/03/25 | -5.17% since 10/03/25 | ||
| Low | 3,404.00 on 04/15/14 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,127.75 on 09/19/14 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||