Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,417.25 | 6,814.25 | 25,038.75 | ||
| High | 24,444.00 | 6,823.00 | 25,066.25 | ||
| Low | 24,108.50 | 6,803.50 | 24,980.75 | ||
| Latest | 24,291.78s | 6,809.75 | 25,028.25 | ||
| Change | -72.22 | -14.00 | -46.00 | ||
| % Change | -0.30% | -0.21% | -0.18% | ||
| Volume | 8,839 | 45,892 | 132,929 | ||
| 20-Day Average Volume | 486,338 | 1,651,968 | 1,734,633 | ||
| Previous Close | 24,364.00 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 6,634.76 | 24,324.53 | ||
| 20-Day Raw Stochastic | 19.52% | 93.12% | 90.69% | ||
| 20-Day Relative Strength | 41.19 | 53.58 | 53.70 | ||
| Weighted Alpha | +13.06 | +16.81 | +20.51 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +2.88% since 04/02/26 | +3.41% since 04/02/26 | ||
| Low | 24,108.50 on 03/20/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 24,989.25 on 03/18/26 | 6,847.25 on 04/08/26 | 25,257.25 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | -0.57% since 03/09/26 | -0.66% since 03/09/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 25,494.75 on 02/25/26 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | -3.47% since 01/09/26 | -4.29% since 01/09/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,349.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | -1.09% since 10/09/25 | -2.77% since 10/09/25 | ||
| Low | 24,000.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,670.00 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||