Nikkei 225 mini Sep '25 (NPU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPU25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 43,880 | 6,965.00 | 25,388.25 | ||
| High | 44,470 | 6,970.75 | 25,418.25 | ||
| Low | 43,690 | 6,870.75 | 24,861.75 | ||
| Latest | 44,440s | 6,902.25 | 24,998.25 | ||
| Change | +570 | -57.50 | -383.75 | ||
| % Change | +1.30% | -0.83% | -1.51% | ||
| Volume | 248,990 | 688,409 | 307,442 | ||
| 20-Day Average Volume | 437,223 | 1,591,766 | 595,242 | ||
| Previous Close | 43,870 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,994 | 6,916.86 | 25,147.50 | ||
| 20-Day Raw Stochastic | 98.92% | 45.50% | 32.58% | ||
| 20-Day Relative Strength | 66.14 | 47.56 | 45.55 | ||
| Weighted Alpha | +27.21 | +11.89 | +13.12 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/04/25 | +0.01% since 02/19/26 | +0.21% since 02/19/26 | ||
| Low | 42,495 on 09/05/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 44,470 on 09/11/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 08/08/25 | -1.48% since 01/26/26 | -3.63% since 01/26/26 | ||
| Low | 41,685 on 09/03/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 44,470 on 09/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +15.64% since 06/11/25 | -0.12% since 11/26/25 | -2.52% since 11/26/25 | ||
| Low | 37,465 on 06/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 44,470 on 09/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.69% since 03/11/25 | +4.27% since 08/26/25 | +3.51% since 08/26/25 | ||
| Low | 30,645 on 04/07/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 44,470 on 09/11/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||