Nikkei 225 mini Sep '24 (NPU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPU24 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 35,900 | 6,874.25 | 24,837.75 | ||
| High | 36,910 | 6,904.75 | 24,984.75 | ||
| Low | 35,410 | 6,860.50 | 24,791.00 | ||
| Latest | 36,870s | 6,872.25 | 24,836.75 | ||
| Change | +1,100 | -4.75 | -22.00 | ||
| % Change | +3.08% | -0.07% | -0.09% | ||
| Volume | 502,257 | 143,983 | 73,735 | ||
| 20-Day Average Volume | 607,340 | 1,512,817 | 573,905 | ||
| Previous Close | 35,770 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,610 | 6,931.69 | 25,322.16 | ||
| 20-Day Raw Stochastic | 43.49% | 40.65% | 27.89% | ||
| 20-Day Relative Strength | 46.65 | 46.36 | 42.92 | ||
| Weighted Alpha | +8.25 | +10.89 | +10.10 | ||
| Today's Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/05/24 | +0.28% since 02/12/26 | +0.24% since 02/12/26 | ||
| Low | 35,115 on 09/09/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 37,115 on 09/06/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 08/09/24 | +0.59% since 01/20/26 | -1.20% since 01/20/26 | ||
| Low | 34,790 on 08/13/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 39,150 on 09/02/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 06/12/24 | +3.85% since 11/20/25 | +1.85% since 11/20/25 | ||
| Low | 30,380 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 42,500 on 07/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 03/12/24 | +5.29% since 08/20/25 | +4.32% since 08/20/25 | ||
| Low | 30,380 on 08/05/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 42,500 on 07/11/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||