Nikkei 225 mini Sep '22 (NPU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPU22 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 27,705 | 6,883.50 | 25,002.75 | ||
| High | 28,085 | 6,886.00 | 25,011.00 | ||
| Low | 27,700 | 6,758.75 | 24,422.00 | ||
| Latest | 28,030s | 6,765.25 | 24,459.75 | ||
| Change | +570 | -123.00 | -565.50 | ||
| % Change | +2.08% | -1.79% | -2.26% | ||
| Volume | 156,917 | 269,561 | 129,185 | ||
| 20-Day Average Volume | 382,696 | 1,556,617 | 579,620 | ||
| Previous Close | 27,460 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,305 | 6,897.92 | 25,004.18 | ||
| 20-Day Raw Stochastic | 39.19% | 4.17% | 11.84% | ||
| 20-Day Relative Strength | 51.84 | 40.95 | 40.75 | ||
| Weighted Alpha | -3.06 | +11.70 | +12.56 | ||
| Today's Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/01/22 | -2.04% since 02/24/26 | -2.31% since 02/24/26 | ||
| Low | 27,260 on 09/07/22 | 6,758.75 on 03/03/26 | 24,422.00 on 03/03/26 | ||
| High | 28,085 on 09/08/22 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 08/08/22 | -2.57% since 02/03/26 | -3.93% since 02/03/26 | ||
| Low | 27,260 on 09/07/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 29,225 on 08/17/22 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 06/08/22 | -2.27% since 12/03/25 | -5.62% since 12/03/25 | ||
| Low | 25,455 on 06/20/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 29,225 on 08/17/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.92% since 03/08/22 | +2.93% since 09/03/25 | +2.23% since 09/03/25 | ||
| Low | 24,270 on 03/09/22 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 29,225 on 08/17/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||