Nikkei 225 mini Jun '26 (NPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 62,185 | 7,340.00 | 28,582.00 | ||
| High | 62,840 | 7,422.75 | 29,227.00 | ||
| Low | 62,015 | 7,336.25 | 28,541.00 | ||
| Latest | 62,840s | 7,422.00 | 29,218.75 | ||
| Change | -290 | +59.00 | +536.50 | ||
| % Change | -0.46% | +0.80% | +1.87% | ||
| Volume | 276,582 | 703,609 | 327,612 | ||
| 20-Day Average Volume | 444,611 | 1,434,156 | 546,249 | ||
| Previous Close | 63,130 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,831 | 7,185.98 | 27,296.95 | ||
| 20-Day Raw Stochastic | 95.87% | 99.47% | 99.77% | ||
| 20-Day Relative Strength | 66.84 | 70.16 | 76.88 | ||
| Weighted Alpha | +71.66 | +25.42 | +40.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/27/26 | +2.21% since 05/01/26 | +4.93% since 05/01/26 | ||
| Low | 58,620 on 04/30/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 63,270 on 05/07/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 04/08/26 | +8.72% since 04/08/26 | +16.49% since 04/08/26 | ||
| Low | 55,770 on 04/10/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 63,270 on 05/07/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +16.11% since 02/06/26 | +5.89% since 02/06/26 | +15.06% since 02/06/26 | ||
| Low | 50,425 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,270 on 05/07/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +25.38% since 11/07/25 | +8.05% since 11/07/25 | +13.85% since 11/07/25 | ||
| Low | 47,870 on 11/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,270 on 05/07/26 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||