Nikkei 225 mini Jun '26 (NPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 54,170 | 6,774.00 | 25,019.75 | ||
| High | 55,095 | 6,814.00 | 25,210.50 | ||
| Low | 54,025 | 6,719.00 | 24,811.75 | ||
| Latest | 54,910s | 6,733.75 | 24,897.75 | ||
| Change | +1,490 | -39.50 | -117.75 | ||
| % Change | +2.79% | -0.58% | -0.47% | ||
| Volume | 242,813 | 790,998 | 278,681 | ||
| 20-Day Average Volume | 151,535 | 298,175 | 68,651 | ||
| Previous Close | 53,420 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,672 | 6,866.11 | 25,112.24 | ||
| 20-Day Raw Stochastic | 44.84% | 26.95% | 47.15% | ||
| 20-Day Relative Strength | 51.02 | 40.82 | 45.48 | ||
| Weighted Alpha | +48.85 | +11.16 | +15.62 | ||
| Today's Opinion | Hold | 64% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 03/11/26 | -1.32% since 03/11/26 | -1.12% since 03/11/26 | ||
| Low | 52,480 on 03/16/26 | 6,656.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 55,095 on 03/18/26 | 6,820.00 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 02/18/26 | -2.98% since 02/18/26 | -1.02% since 02/18/26 | ||
| Low | 51,170 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 59,510 on 02/26/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 12/18/25 | -2.03% since 12/18/25 | -2.19% since 12/18/25 | ||
| Low | 48,920 on 12/19/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 59,510 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.97% since 09/18/25 | -0.90% since 09/18/25 | -0.94% since 09/18/25 | ||
| Low | 44,050 on 09/19/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 59,510 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||