Nikkei 225 mini May '25 (NPK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 36,805 | 7,007.00 | 25,949.00 | ||
| High | 37,110 | 7,008.50 | 25,960.00 | ||
| Low | 36,575 | 6,950.00 | 25,632.75 | ||
| Latest | 37,110s | 6,967.25 | 25,744.75 | ||
| Change | +360 | -37.75 | -193.50 | ||
| % Change | +0.98% | -0.54% | -0.75% | ||
| Volume | 21,432 | 216,040 | 112,708 | ||
| 20-Day Average Volume | 17,052 | 1,227,484 | 415,732 | ||
| Previous Close | 36,750 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,892 | 6,924.89 | 25,602.09 | ||
| 20-Day Raw Stochastic | 96.86% | 79.37% | 77.29% | ||
| 20-Day Relative Strength | 56.46 | 54.77 | 52.01 | ||
| Weighted Alpha | N/A | +13.82 | +17.01 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/28/25 | +0.33% since 01/05/26 | +0.65% since 01/05/26 | ||
| Low | 35,605 on 05/01/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 37,315 on 05/07/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +12.13% since 04/08/25 | +1.11% since 12/12/25 | +1.08% since 12/12/25 | ||
| Low | 31,095 on 04/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 37,315 on 05/07/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 02/07/25 | +4.76% since 10/10/25 | +4.51% since 10/10/25 | ||
| Low | 30,335 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 39,300 on 02/14/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.87% since 01/10/25 | +8.72% since 07/11/25 | +9.89% since 07/11/25 | ||
| Low | 30,335 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 40,340 on 01/27/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||