Nikkei 225 mini Mar '25 (NPH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPH25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 36,850 | 6,918.00 | 25,033.75 | ||
| High | 37,330 | 6,923.00 | 25,059.75 | ||
| Low | 36,750 | 6,867.50 | 24,808.00 | ||
| Latest | 36,750s | 6,871.00 | 24,828.50 | ||
| Change | -40 | -52.25 | -239.00 | ||
| % Change | -0.11% | -0.75% | -0.95% | ||
| Volume | 408,426 | 78,792 | 52,140 | ||
| 20-Day Average Volume | 716,770 | 1,538,115 | 578,871 | ||
| Previous Close | 36,790 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,006 | 6,930.59 | 25,288.50 | ||
| 20-Day Raw Stochastic | 21.41% | 40.82% | 27.77% | ||
| 20-Day Relative Strength | 38.17 | 46.64 | 43.45 | ||
| Weighted Alpha | -5.55 | +11.72 | +12.59 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 03/06/25 | +0.29% since 02/13/26 | +0.09% since 02/13/26 | ||
| Low | 35,975 on 03/11/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 37,630 on 03/07/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/13/25 | -1.08% since 01/23/26 | -3.55% since 01/23/26 | ||
| Low | 35,975 on 03/11/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 39,580 on 02/14/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 12/13/24 | +2.89% since 11/21/25 | +1.13% since 11/21/25 | ||
| Low | 35,975 on 03/11/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 40,615 on 01/27/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 09/13/24 | +4.15% since 08/22/25 | +3.25% since 08/22/25 | ||
| Low | 35,545 on 09/17/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 40,615 on 01/27/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||