Nikkei 225 mini Jan '26 (NPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPF26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 52,025 | 7,435.50 | 29,399.00 | ||
| High | 52,090 | 7,443.75 | 29,455.75 | ||
| Low | 51,040 | 7,363.25 | 28,811.00 | ||
| Latest | 51,200s | 7,374.50 | 28,880.75 | ||
| Change | -780 | -62.25 | -543.25 | ||
| % Change | -1.50% | -0.84% | -1.85% | ||
| Volume | 19,225 | 862,706 | 443,701 | ||
| 20-Day Average Volume | 16,827 | 1,423,219 | 556,958 | ||
| Previous Close | 51,980 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,544 | 7,230.10 | 27,642.94 | ||
| 20-Day Raw Stochastic | 63.31% | 82.34% | 83.96% | ||
| 20-Day Relative Strength | 55.01 | 65.98 | 70.45 | ||
| Weighted Alpha | N/A | +19.50 | +31.57 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/29/25 | +1.18% since 05/05/26 | +2.76% since 05/05/26 | ||
| Low | 50,190 on 12/30/25 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 52,695 on 01/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 12/08/25 | +7.55% since 04/10/26 | +14.36% since 04/10/26 | ||
| Low | 48,620 on 12/18/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 52,695 on 01/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 10/08/25 | +6.80% since 02/12/26 | +15.71% since 02/12/26 | ||
| Low | 45,380 on 10/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,695 on 01/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +23.12% since 08/08/25 | +5.46% since 11/12/25 | +10.71% since 11/12/25 | ||
| Low | 41,500 on 09/03/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,695 on 01/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||