Nikkei 225 Dec '25 (NOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 50,600 | 7,150.00 | 27,207.00 | ||
| High | 50,920 | 7,211.50 | 27,622.75 | ||
| Low | 49,920 | 7,133.75 | 27,163.25 | ||
| Latest | 50,130s | 7,205.00 | 27,416.25 | ||
| Change | -470 | +37.00 | +91.00 | ||
| % Change | -0.93% | +0.52% | +0.33% | ||
| Volume | 22,171 | 971,274 | 488,541 | ||
| 20-Day Average Volume | 39,650 | 1,410,453 | 510,043 | ||
| Previous Close | 50,600 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,923 | 7,010.40 | 26,198.69 | ||
| 20-Day Raw Stochastic | 61.76% | 97.49% | 94.78% | ||
| 20-Day Relative Strength | 53.39 | 64.76 | 67.58 | ||
| Weighted Alpha | +35.46 | +20.44 | +28.88 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/04/25 | +0.89% since 04/23/26 | +1.84% since 04/23/26 | ||
| Low | 49,920 on 12/11/25 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 51,120 on 12/10/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 11/11/25 | +12.81% since 03/30/26 | +18.54% since 03/30/26 | ||
| Low | 48,030 on 11/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 51,430 on 11/13/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +13.49% since 09/11/25 | +2.67% since 01/30/26 | +5.91% since 01/30/26 | ||
| Low | 44,250 on 09/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,700 on 11/04/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +31.26% since 06/11/25 | +3.37% since 10/30/25 | +4.07% since 10/30/25 | ||
| Low | 37,300 on 06/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52,700 on 11/04/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||