Nikkei 225 Dec '25 (NOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 50,600 | 6,998.50 | 25,900.75 | ||
| High | 50,920 | 7,002.50 | 25,925.75 | ||
| Low | 49,920 | 6,983.25 | 25,835.50 | ||
| Latest | 50,130s | 6,987.25 | 25,846.50 | ||
| Change | -470 | -14.50 | -59.50 | ||
| % Change | -0.93% | -0.21% | -0.23% | ||
| Volume | 22,171 | 57,416 | 28,926 | ||
| 20-Day Average Volume | 39,650 | 1,192,601 | 432,996 | ||
| Previous Close | 50,600 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,923 | 6,938.24 | 25,659.74 | ||
| 20-Day Raw Stochastic | 61.76% | 81.40% | 82.85% | ||
| 20-Day Relative Strength | 53.39 | 56.04 | 53.37 | ||
| Weighted Alpha | +35.46 | +14.28 | +17.66 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/04/25 | +0.34% since 01/07/26 | +0.03% since 01/07/26 | ||
| Low | 49,920 on 12/11/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 51,120 on 12/10/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 11/11/25 | +1.40% since 12/12/25 | +1.48% since 12/12/25 | ||
| Low | 48,030 on 11/25/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 51,430 on 11/13/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.49% since 09/11/25 | +3.63% since 10/14/25 | +3.37% since 10/14/25 | ||
| Low | 44,250 on 09/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 52,700 on 11/04/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +31.26% since 06/11/25 | +8.81% since 07/14/25 | +9.97% since 07/14/25 | ||
| Low | 37,300 on 06/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 52,700 on 11/04/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||