Nikkei 225 Dec '25 (NOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ25 | GDF26 | VIF26 | ||
| Company | Nikkei 225 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | JPX | CME | CFE | ||
| Open | 50,600 | 0.00 | 18.5500 | ||
| High | 50,920 | 545.80 | 18.7200 | ||
| Low | 49,920 | 540.85 | 18.5000 | ||
| Latest | 50,130s | 543.15s | 18.6300 | ||
| Change | -470 | -2.10 | +0.0998 | ||
| % Change | -0.93% | -0.39% | +0.54% | ||
| Volume | 22,171 | 0 | 1,600 | ||
| 20-Day Average Volume | 39,650 | 0 | 54,451 | ||
| Previous Close | 50,600 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,923 | 550.52 | 20.0842 | ||
| 20-Day Raw Stochastic | 61.76% | 24.16% | 6.15% | ||
| 20-Day Relative Strength | 53.39 | 45.94 | 36.48 | ||
| Weighted Alpha | +35.46 | N/A | -18.85 | ||
| Today's Opinion | 72% Buy | N/A | 96% Sell | ||
| Previous Opinion | 80% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/04/25 | -1.74% since 12/08/25 | -4.46% since 12/09/25 | ||
| Low | 49,920 on 12/11/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 51,120 on 12/10/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.01% since 11/11/25 | -3.22% since 11/14/25 | -12.54% since 11/14/25 | ||
| Low | 48,030 on 11/25/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 51,430 on 11/13/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +13.49% since 09/11/25 | -0.88% since 10/15/25 | -12.12% since 09/16/25 | ||
| Low | 44,250 on 09/19/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 52,700 on 11/04/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +31.26% since 06/11/25 | -0.88% since 10/15/25 | -15.28% since 06/16/25 | ||
| Low | 37,300 on 06/13/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 52,700 on 11/04/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||