or
Faster, Cleaner, Better.

Nikkei 225 Sep '25 (NOU25)

41,360s -510 (-1.22%) 07/25/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39,460 +4.82%
on 07/23/25
Period Open: 39,930
42,080 -1.71%
on 07/24/25
+1,430 (+3.58%)
since 07/17/25
1-Month
38,890 +6.35%
on 06/26/25
Period Open: 38,930
42,080 -1.71%
on 07/24/25
+2,430 (+6.24%)
since 06/25/25
3-Month
35,480 +16.57%
on 04/28/25
Period Open: 35,760
42,080 -1.71%
on 07/24/25
+5,600 (+15.66%)
since 04/25/25
6-Month
30,690 +34.77%
on 04/07/25
Period Open: 39,730
42,080 -1.71%
on 07/24/25
+1,630 (+4.10%)
since 01/24/25
YTD
30,690 +34.77%
on 04/07/25
Period Open: 39,690
42,080 -1.71%
on 07/24/25
+1,670 (+4.21%)
since 12/30/24
52-Week
30,690 +34.77%
on 04/07/25
Period Open: 37,300
42,080 -1.71%
on 07/24/25
+4,060 (+10.88%)
since 07/25/24
3-Year
25,570 +61.75%
on 01/02/23
Period Open: 27,750
42,490 -2.66%
on 07/08/24
+13,610 (+49.05%)
since 07/25/22
5-Year
21,780 +89.90%
on 08/03/20
Period Open: 21,760
42,490 -2.66%
on 07/08/24
+19,600 (+90.07%)
since 07/27/20
10-Year
14,790 +179.65%
on 06/01/16
Period Open: 20,570
42,490 -2.66%
on 07/01/24
+20,790 (+101.07%)
since 07/01/15
20-Year
6,830 +505.56%
on 10/01/08
Period Open: 11,910
42,490 -2.66%
on 07/01/24
+29,450 (+247.27%)
since 07/01/05

52-Week Key Points

52-Week High 42,080
Last Price 41,360s
Fibonacci 61.8% 37,729
Fibonacci 50% 36,385
Fibonacci 38.2% 35,041
52-Week Low 30,690

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.71%
1-Month 5 times -1.71%
3-Month 17 times -1.71%
6-Month 4 times -1.71%
YTD 6 times -1.71%
52-Week 12 times -1.71%
3-Year 22 times -2.66%
5-Year 33 times -2.66%
10-Year 16 times -2.66%
20-Year 33 times -2.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.82%
1-Month 1 time +6.35%
3-Month 1 time +16.57%
6-Month 16 times +34.77%
YTD 18 times +34.77%
52-Week 4 times +34.77%
3-Year 6 times +61.75%
5-Year 1 time +89.90%
10-Year 5 times +179.65%
20-Year 4 times +505.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential