Nikkei 225 Sep '25 (NOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOU25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 43,880 | 6,622.50 | 24,219.50 | ||
| High | 44,460 | 6,632.25 | 24,255.00 | ||
| Low | 43,690 | 6,608.75 | 24,150.50 | ||
| Latest | 44,440s | 6,613.25 | 24,178.50 | ||
| Change | +570 | -9.00 | -39.50 | ||
| % Change | +1.30% | -0.14% | -0.16% | ||
| Volume | 31,384 | 25,831 | 23,020 | ||
| 20-Day Average Volume | 40,408 | 1,404,100 | 407,537 | ||
| Previous Close | 43,870 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,994 | 6,649.44 | 24,399.09 | ||
| 20-Day Raw Stochastic | 99.28% | 47.20% | 48.97% | ||
| 20-Day Relative Strength | 66.14 | 43.66 | 44.63 | ||
| Weighted Alpha | +27.21 | +16.80 | +20.53 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/04/25 | +3.13% since 03/27/26 | +3.62% since 03/27/26 | ||
| Low | 42,500 on 09/05/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 44,460 on 09/11/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 08/08/25 | -3.84% since 03/03/26 | -3.19% since 03/03/26 | ||
| Low | 41,690 on 09/03/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 44,460 on 09/11/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +15.64% since 06/11/25 | -4.87% since 01/02/26 | -5.60% since 01/02/26 | ||
| Low | 37,470 on 06/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 44,460 on 09/11/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.69% since 03/11/25 | -3.81% since 10/03/25 | -5.01% since 10/03/25 | ||
| Low | 30,690 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 44,460 on 09/11/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||