Nikkei 225 Jun '20 (NOM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM20 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 23,050 | 7,539.75 | 30,453.00 | ||
| High | 23,054 | 7,607.50 | 30,598.50 | ||
| Low | 22,459 | 7,524.50 | 30,151.00 | ||
| Latest | 22,550s | 7,605.25 | 30,560.50 | ||
| Change | -470 | +33.50 | -72.75 | ||
| % Change | -2.04% | +0.44% | -0.24% | ||
| Volume | 34,755 | 920,083 | 571,002 | ||
| 20-Day Average Volume | 85,309 | 1,459,825 | 621,465 | ||
| Previous Close | 23,020 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,723 | 7,497.69 | 29,737.84 | ||
| 20-Day Raw Stochastic | 79.46% | 90.96% | 90.27% | ||
| 20-Day Relative Strength | 62.53 | 68.21 | 73.94 | ||
| Weighted Alpha | +9.83 | +23.28 | +39.26 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/04/20 | +0.31% since 05/28/26 | +0.92% since 05/28/26 | ||
| Low | 22,459 on 06/11/20 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 23,310 on 06/08/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 05/11/20 | +5.19% since 05/04/26 | +10.12% since 05/04/26 | ||
| Low | 19,610 on 05/15/20 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 23,310 on 06/08/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.63% since 03/11/20 | +9.77% since 03/04/26 | +20.67% since 03/04/26 | ||
| Low | 15,860 on 03/17/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,310 on 06/08/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 12/11/19 | +9.01% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 15,860 on 03/17/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,920 on 01/17/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||