Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Yen Micro Cash (NNY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12,441.94 +1.48%
on 06/21/21
12,631.10 -0.04%
on 06/25/21
+74.16 (+0.59%)
since 06/18/21
1-Month
12,134.55 +4.05%
on 05/27/21
12,696.39 -0.55%
on 06/16/21
+284.90 (+2.31%)
since 05/25/21
3-Month
12,134.55 +4.05%
on 05/27/21
12,912.19 -2.22%
on 05/04/21
+238.03 (+1.92%)
since 03/25/21
6-Month
11,983.14 +5.37%
on 02/26/21
13,643.78 -7.46%
on 01/08/21
-411.85 (-3.16%)
since 12/24/20
YTD
11,983.14 +5.37%
on 02/26/21
13,643.78 -7.46%
on 01/08/21
-465.55 (-3.56%)
since 12/31/20
52-Week
11,105.52 +13.69%
on 06/29/20
13,643.78 -7.46%
on 01/08/21
+1,501.73 (+13.50%)
since 06/25/20
2-Year
8,209.04 +53.81%
on 03/23/20
13,643.78 -7.46%
on 01/08/21
+2,207.80 (+21.19%)
since 06/25/19
3-Year
8,209.04 +53.81%
on 03/23/20
13,643.78 -7.46%
on 01/04/21
+3,682.96 (+41.18%)
since 06/25/18
5-Year
6,642.03 +90.09%
on 11/07/16
13,643.78 -7.46%
on 01/04/21
+5,699.86 (+82.29%)
since 06/27/16
10-Year
3,055.09 +313.28%
on 08/01/11
13,643.78 -7.46%
on 01/01/21
+9,177.74 (+266.15%)
since 06/01/11

52-Week Key Points

52-Wk Low
11,105.52
52-Wk High
13,643.78
52-Week High 13,643.78
Fibonacci 61.8% 12,674.16
Last Price 12,626.09s
Fibonacci 50% 12,374.65
Fibonacci 38.2% 12,075.13
52-Week Low 11,105.52

See More

NNY00 Daily Price Range

Day Low
12,577.68
Day High
12,631.10
Last Price: 12,626.09s
Daily Closing Range: N/A
Close to Close %Change: +0.31%
Close to Open %Change: +0.31%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 8 times -0.55%
3-Month 11 times -2.22%
6-Month 6 times -7.46%
YTD 4 times -7.46%
52-Week 38 times -7.46%
2-Year 69 times -7.46%
3-Year 45 times -7.46%
5-Year 80 times -7.46%
10-Year 72 times -7.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.48%
1-Month 2 times +4.05%
3-Month 3 times +4.05%
6-Month 12 times +5.37%
YTD 13 times +5.37%
52-Week 2 times +13.69%
2-Year 7 times +53.81%
3-Year 7 times +53.81%
5-Year 4 times +90.09%
10-Year 2 times +313.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot