Nikkei 225 Yen Micro Sep '25 (NNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNU25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,883.50 | 25,002.75 | ||
| High | 45,016.28 | 6,886.00 | 25,011.00 | ||
| Low | 45,016.28 | 6,861.00 | 24,893.00 | ||
| Latest | 45,016.28s | 6,865.25 | 24,916.00 | ||
| Change | +266.28 | -23.00 | -109.25 | ||
| % Change | +0.60% | -0.33% | -0.44% | ||
| Volume | 137 | 31,512 | 18,567 | ||
| 20-Day Average Volume | 1,420 | 1,544,958 | 573,919 | ||
| Previous Close | 44,750.00 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43,139.81 | 6,903.10 | 25,028.15 | ||
| 20-Day Raw Stochastic | 100.00% | 41.70% | 38.66% | ||
| 20-Day Relative Strength | 67.85 | 46.64 | 45.63 | ||
| Weighted Alpha | +21.76 | +14.09 | +15.65 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/05/25 | -0.54% since 02/24/26 | -0.39% since 02/24/26 | ||
| Low | 43,080.00 on 09/09/25 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 45,016.28 on 09/12/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 08/12/25 | -1.08% since 02/03/26 | -2.05% since 02/03/26 | ||
| Low | 41,735.00 on 09/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 45,016.28 on 09/12/25 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.91% since 06/12/25 | -0.78% since 12/03/25 | -3.77% since 12/03/25 | ||
| Low | 37,480.00 on 06/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 45,016.28 on 09/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 03/12/25 | +4.50% since 09/03/25 | +4.23% since 09/03/25 | ||
| Low | 32,205.00 on 04/07/25 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 45,016.28 on 09/12/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||