Nikkei 225 Yen Dec '24 (NLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ24 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 39,434.85 | 6,930.25 | 25,059.75 | ||
| Low | 39,434.85 | 6,835.00 | 24,668.00 | ||
| Latest | 39,434.85s | 6,837.75 | 24,682.25 | ||
| Change | -225.15 | -85.50 | -385.25 | ||
| % Change | -0.57% | -1.23% | -1.54% | ||
| Volume | 0 | 716,386 | 320,284 | ||
| 20-Day Average Volume | 21,140 | 1,565,571 | 589,122 | ||
| Previous Close | 39,660.00 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,846.24 | 6,930.79 | 25,291.07 | ||
| 20-Day Raw Stochastic | 71.17% | 42.20% | 30.21% | ||
| 20-Day Relative Strength | 53.82 | 46.89 | 44.01 | ||
| Weighted Alpha | +16.38 | +11.81 | +12.91 | ||
| Today's Opinion | 64% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/06/24 | +0.35% since 02/13/26 | +0.30% since 02/13/26 | ||
| Low | 38,980.00 on 12/09/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 40,160.00 on 12/11/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/13/24 | -1.03% since 01/23/26 | -3.35% since 01/23/26 | ||
| Low | 37,645.00 on 11/27/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 40,160.00 on 12/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 09/13/24 | +2.95% since 11/21/25 | +1.34% since 11/21/25 | ||
| Low | 35,570.00 on 09/17/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 40,300.00 on 10/15/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 06/13/24 | +4.21% since 08/22/25 | +3.47% since 08/22/25 | ||
| Low | 30,190.00 on 08/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 42,270.00 on 07/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||