or
Faster, Cleaner, Better.

Nikkei 225 Yen Dec '23 (NLZ23)

32,639.57s +194.57 (+0.60%) 12/08/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 8th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32,175.00 +1.44%
on 12/07/23
Period Open: 33,470.00
33,490.00 -2.54%
on 12/04/23
-830.43 (-2.48%)
since 12/01/23
1-Month
32,175.00 +1.44%
on 12/07/23
Period Open: 32,330.00
33,865.00 -3.62%
on 11/20/23
+309.57 (+0.96%)
since 11/08/23
3-Month
30,265.00 +7.85%
on 10/04/23
Period Open: 32,520.00
33,865.00 -3.62%
on 11/20/23
+119.57 (+0.37%)
since 09/08/23
6-Month
30,265.00 +7.85%
on 10/04/23
Period Open: 31,610.00
33,865.00 -3.62%
on 11/20/23
+1,029.57 (+3.26%)
since 06/08/23
YTD
25,480.00 +28.10%
on 01/05/23
Period Open: 25,520.00
33,865.00 -3.62%
on 11/20/23
+7,119.57 (+27.90%)
since 12/30/22
52-Week
25,480.00 +28.10%
on 01/05/23
Period Open: 27,485.00
33,865.00 -3.62%
on 11/20/23
+5,154.57 (+18.75%)
since 12/08/22
2-Year
23,955.00 +36.25%
on 03/08/22
Period Open: 27,750.00
33,865.00 -3.62%
on 11/20/23
+4,889.57 (+17.62%)
since 12/08/21
3-Year
24,505.00 +33.20%
on 03/07/22
Period Open: 26,615.00
33,865.00 -3.62%
on 11/20/23
+6,025.00 (+22.64%)
since 12/07/20
5-Year
16,485.00 +98.00%
on 03/16/20
Period Open: 21,285.00
33,865.00 -3.62%
on 11/20/23
+11,355.00 (+53.35%)
since 12/10/18
10-Year
13,895.00 +133.50%
on 04/01/14
Period Open: 16,345.00
33,865.00 -4.19%
on 11/01/23
+16,100.00 (+98.50%)
since 12/01/13

52-Week Key Points

52-Week High 33,865.00
Last Price 32,639.57s
Fibonacci 61.8% 30,661.93
Fibonacci 50% 29,672.50
Fibonacci 38.2% 28,683.07
52-Week Low 25,480.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.54%
1-Month 7 times -3.62%
3-Month 8 times -3.62%
6-Month 6 times -3.62%
YTD 35 times -3.62%
52-Week 22 times -3.62%
2-Year 26 times -3.62%
3-Year 15 times -3.62%
5-Year 33 times -3.62%
10-Year 22 times -4.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.44%
1-Month 2 times +1.44%
3-Month 9 times +7.85%
6-Month 8 times +7.85%
YTD 3 times +28.10%
52-Week 9 times +28.10%
2-Year 11 times +36.25%
3-Year 5 times +33.20%
5-Year 4 times +98.00%
10-Year 3 times +133.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win