Nikkei 225 Yen Nov '17 (NLX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLX17 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,150.75 | 26,776.75 | ||
| High | 22,531.10 | 7,183.00 | 26,901.75 | ||
| Low | 22,531.10 | 7,115.50 | 26,662.50 | ||
| Latest | 22,531.10s | 7,121.25 | 26,697.00 | ||
| Change | -163.90 | -26.75 | -51.75 | ||
| % Change | -0.72% | -0.37% | -0.19% | ||
| Volume | 0 | 884,006 | 348,140 | ||
| 20-Day Average Volume | 0 | 1,558,525 | 514,179 | ||
| Previous Close | 22,990.00 | 7,148.00 | 26,748.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,122.05 | 6,787.64 | 25,011.38 | ||
| 20-Day Raw Stochastic | 71.50% | 93.18% | 96.09% | ||
| 20-Day Relative Strength | 68.41 | 64.63 | 66.79 | ||
| Weighted Alpha | N/A | +21.26 | +27.75 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 11/03/17 | +1.77% since 04/14/26 | +2.89% since 04/14/26 | ||
| Low | 22,531.10 on 11/10/17 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 22,990.00 on 11/08/17 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 10/10/17 | +8.69% since 03/20/26 | +10.98% since 03/20/26 | ||
| Low | 20,990.00 on 10/11/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,990.00 on 11/08/17 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 08/10/17 | +2.38% since 01/21/26 | +4.08% since 01/21/26 | ||
| Low | 19,195.00 on 09/08/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,990.00 on 11/08/17 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 07/12/17 | +3.62% since 10/21/25 | +3.84% since 10/21/25 | ||
| Low | 19,195.00 on 09/08/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,990.00 on 11/08/17 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||