Nikkei 225 Yen Sep '25 (NLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,820.00 | 24,682.50 | ||
| High | 45,016.28 | 6,896.50 | 25,076.50 | ||
| Low | 45,016.28 | 6,768.50 | 24,477.00 | ||
| Latest | 45,016.28s | 6,887.75 | 25,039.50 | ||
| Change | +266.28 | -1.25 | +34.75 | ||
| % Change | +0.60% | -0.02% | +0.14% | ||
| Volume | 4,947 | 1,194,453 | 436,704 | ||
| 20-Day Average Volume | 16,691 | 1,585,314 | 591,826 | ||
| Previous Close | 44,750.00 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43,139.81 | 6,909.84 | 25,073.96 | ||
| 20-Day Raw Stochastic | 100.00% | 49.14% | 43.78% | ||
| 20-Day Relative Strength | 67.86 | 47.96 | 46.70 | ||
| Weighted Alpha | +27.89 | +14.56 | +16.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/05/25 | +0.52% since 02/23/26 | +1.05% since 02/23/26 | ||
| Low | 43,075.00 on 09/09/25 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 45,016.28 on 09/12/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 08/12/25 | -1.65% since 02/02/26 | -3.20% since 02/02/26 | ||
| Low | 41,700.00 on 09/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 45,016.28 on 09/12/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +17.91% since 06/12/25 | -0.17% since 12/02/25 | -3.23% since 12/02/25 | ||
| Low | 37,470.00 on 06/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 45,016.28 on 09/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 03/12/25 | +5.33% since 09/02/25 | +5.39% since 09/02/25 | ||
| Low | 30,480.00 on 04/07/25 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 45,016.28 on 09/12/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||